currencystats247.com

CurrencyStats247 > Exchange Rates > MMK-UZS and UZS-MMK exchange rates - 2025

MMK-UZS and UZS-MMK exchange rates - 2025

MMK-UZS and UZS-MMK exchange rates

Check below the exchange rates for MMK-UZS and UZS-MMK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MMK = 5.034 UZS
1 UZS = 0.1986 MMK
1Y 2Y 3Y

Jan 2025

DateMMK-UZSUZS-MMK
01 Jan 2025 1 MMK = 3.9706 UZS 1 UZS = 0.2518 MMK
02 Jan 2025 1 MMK = 3.9737 UZS 1 UZS = 0.2517 MMK
03 Jan 2025 1 MMK = 3.9744 UZS 1 UZS = 0.2516 MMK
04 Jan 2025 1 MMK = 3.967 UZS 1 UZS = 0.2521 MMK
05 Jan 2025 1 MMK = 3.967 UZS 1 UZS = 0.2521 MMK
06 Jan 2025 1 MMK = 3.9848 UZS 1 UZS = 0.251 MMK
07 Jan 2025 1 MMK = 3.9884 UZS 1 UZS = 0.2507 MMK
08 Jan 2025 1 MMK = 3.9956 UZS 1 UZS = 0.2503 MMK
09 Jan 2025 1 MMK = 3.9837 UZS 1 UZS = 0.251 MMK
10 Jan 2025 1 MMK = 3.989 UZS 1 UZS = 0.2507 MMK
11 Jan 2025 1 MMK = 4.0069 UZS 1 UZS = 0.2496 MMK
12 Jan 2025 1 MMK = 4.0069 UZS 1 UZS = 0.2496 MMK
13 Jan 2025 1 MMK = 3.9954 UZS 1 UZS = 0.2503 MMK
14 Jan 2025 1 MMK = 3.9983 UZS 1 UZS = 0.2501 MMK
15 Jan 2025 1 MMK = 3.9901 UZS 1 UZS = 0.2506 MMK
16 Jan 2025 1 MMK = 3.9912 UZS 1 UZS = 0.2506 MMK
17 Jan 2025 1 MMK = 3.9937 UZS 1 UZS = 0.2504 MMK
18 Jan 2025 1 MMK = 3.9923 UZS 1 UZS = 0.2505 MMK
19 Jan 2025 1 MMK = 3.9923 UZS 1 UZS = 0.2505 MMK
20 Jan 2025 1 MMK = 3.9979 UZS 1 UZS = 0.2501 MMK
21 Jan 2025 1 MMK = 3.9977 UZS 1 UZS = 0.2501 MMK
22 Jan 2025 1 MMK = 3.9763 UZS 1 UZS = 0.2515 MMK
23 Jan 2025 1 MMK = 3.9984 UZS 1 UZS = 0.2501 MMK
24 Jan 2025 1 MMK = 3.9941 UZS 1 UZS = 0.2504 MMK
25 Jan 2025 1 MMK = 3.9855 UZS 1 UZS = 0.2509 MMK
26 Jan 2025 1 MMK = 3.9855 UZS 1 UZS = 0.2509 MMK
27 Jan 2025 1 MMK = 3.9913 UZS 1 UZS = 0.2505 MMK
28 Jan 2025 1 MMK = 3.9945 UZS 1 UZS = 0.2503 MMK
29 Jan 2025 1 MMK = 3.9953 UZS 1 UZS = 0.2503 MMK
30 Jan 2025 1 MMK = 3.9871 UZS 1 UZS = 0.2508 MMK
31 Jan 2025 1 MMK = 3.9935 UZS 1 UZS = 0.2504 MMK

Feb 2025

DateMMK-UZSUZS-MMK
01 Feb 2025 1 MMK = 3.9935 UZS 1 UZS = 0.2504 MMK
02 Feb 2025 1 MMK = 4.0001 UZS 1 UZS = 0.25 MMK
03 Feb 2025 1 MMK = 3.9962 UZS 1 UZS = 0.2502 MMK
04 Feb 2025 1 MMK = 3.9977 UZS 1 UZS = 0.2501 MMK
05 Feb 2025 1 MMK = 3.9994 UZS 1 UZS = 0.25 MMK
06 Feb 2025 1 MMK = 3.9944 UZS 1 UZS = 0.2503 MMK
07 Feb 2025 1 MMK = 3.9921 UZS 1 UZS = 0.2505 MMK
08 Feb 2025 1 MMK = 4.0075 UZS 1 UZS = 0.2495 MMK
09 Feb 2025 1 MMK = 4.0075 UZS 1 UZS = 0.2495 MMK
10 Feb 2025 1 MMK = 3.9928 UZS 1 UZS = 0.2505 MMK
11 Feb 2025 1 MMK = 3.9953 UZS 1 UZS = 0.2503 MMK
12 Feb 2025 1 MMK = 4 UZS 1 UZS = 0.25 MMK
13 Feb 2025 1 MMK = 6.1737 UZS 1 UZS = 0.162 MMK
14 Feb 2025 1 MMK = 4.0019 UZS 1 UZS = 0.2499 MMK
15 Feb 2025 1 MMK = 3.9887 UZS 1 UZS = 0.2507 MMK
16 Feb 2025 1 MMK = 3.9887 UZS 1 UZS = 0.2507 MMK
17 Feb 2025 1 MMK = 3.997 UZS 1 UZS = 0.2502 MMK
18 Feb 2025 1 MMK = 6.1849 UZS 1 UZS = 0.1617 MMK
19 Feb 2025 1 MMK = 6.1674 UZS 1 UZS = 0.1621 MMK
20 Feb 2025 1 MMK = 6.1856 UZS 1 UZS = 0.1617 MMK
21 Feb 2025 1 MMK = 6.1565 UZS 1 UZS = 0.1624 MMK
22 Feb 2025 1 MMK = 6.1558 UZS 1 UZS = 0.1624 MMK
23 Feb 2025 1 MMK = 6.1533 UZS 1 UZS = 0.1625 MMK
24 Feb 2025 1 MMK = 6.1411 UZS 1 UZS = 0.1628 MMK
25 Feb 2025 1 MMK = 6.1406 UZS 1 UZS = 0.1629 MMK
26 Feb 2025 1 MMK = 6.1476 UZS 1 UZS = 0.1627 MMK
27 Feb 2025 1 MMK = 6.1332 UZS 1 UZS = 0.163 MMK
28 Feb 2025 1 MMK = 6.1454 UZS 1 UZS = 0.1627 MMK

Mar 2025

DateMMK-UZSUZS-MMK
01 Mar 2025 1 MMK = 6.3859 UZS 1 UZS = 0.1566 MMK
02 Mar 2025 1 MMK = 6.1356 UZS 1 UZS = 0.163 MMK
03 Mar 2025 1 MMK = 6.1333 UZS 1 UZS = 0.163 MMK
04 Mar 2025 1 MMK = 6.1478 UZS 1 UZS = 0.1627 MMK
05 Mar 2025 1 MMK = 6.1366 UZS 1 UZS = 0.163 MMK
06 Mar 2025 1 MMK = 6.1555 UZS 1 UZS = 0.1625 MMK
07 Mar 2025 1 MMK = 6.158 UZS 1 UZS = 0.1624 MMK
08 Mar 2025 1 MMK = 6.156 UZS 1 UZS = 0.1624 MMK
09 Mar 2025 1 MMK = 6.1617 UZS 1 UZS = 0.1623 MMK
10 Mar 2025 1 MMK = 6.1523 UZS 1 UZS = 0.1625 MMK
11 Mar 2025 1 MMK = 6.1752 UZS 1 UZS = 0.1619 MMK
12 Mar 2025 1 MMK = 6.1662 UZS 1 UZS = 0.1622 MMK
13 Mar 2025 1 MMK = 6.1635 UZS 1 UZS = 0.1622 MMK
14 Mar 2025 1 MMK = 6.165 UZS 1 UZS = 0.1622 MMK
15 Mar 2025 1 MMK = 6.1578 UZS 1 UZS = 0.1624 MMK
16 Mar 2025 1 MMK = 6.1661 UZS 1 UZS = 0.1622 MMK
17 Mar 2025 1 MMK = 6.1655 UZS 1 UZS = 0.1622 MMK
18 Mar 2025 1 MMK = 6.1717 UZS 1 UZS = 0.162 MMK
19 Mar 2025 1 MMK = 6.1628 UZS 1 UZS = 0.1623 MMK
20 Mar 2025 1 MMK = 6.1675 UZS 1 UZS = 0.1621 MMK
21 Mar 2025 1 MMK = 6.1657 UZS 1 UZS = 0.1622 MMK
22 Mar 2025 1 MMK = 6.1495 UZS 1 UZS = 0.1626 MMK
23 Mar 2025 1 MMK = 6.1681 UZS 1 UZS = 0.1621 MMK
24 Mar 2025 1 MMK = 6.1564 UZS 1 UZS = 0.1624 MMK
25 Mar 2025 1 MMK = 6.179 UZS 1 UZS = 0.1618 MMK
26 Mar 2025 1 MMK = 6.1517 UZS 1 UZS = 0.1626 MMK
27 Mar 2025 1 MMK = 6.1472 UZS 1 UZS = 0.1627 MMK
28 Mar 2025 1 MMK = 6.1499 UZS 1 UZS = 0.1626 MMK
29 Mar 2025 1 MMK = 6.1636 UZS 1 UZS = 0.1622 MMK
30 Mar 2025 1 MMK = 6.1491 UZS 1 UZS = 0.1626 MMK
31 Mar 2025 1 MMK = 6.1605 UZS 1 UZS = 0.1623 MMK

Apr 2025

DateMMK-UZSUZS-MMK
01 Apr 2025 1 MMK = 6.1358 UZS 1 UZS = 0.163 MMK
02 Apr 2025 1 MMK = 6.1544 UZS 1 UZS = 0.1625 MMK
03 Apr 2025 1 MMK = 6.1641 UZS 1 UZS = 0.1622 MMK
04 Apr 2025 1 MMK = 6.1401 UZS 1 UZS = 0.1629 MMK
05 Apr 2025 1 MMK = 6.1923 UZS 1 UZS = 0.1615 MMK
06 Apr 2025 1 MMK = 6.1927 UZS 1 UZS = 0.1615 MMK
07 Apr 2025 1 MMK = 6.1686 UZS 1 UZS = 0.1621 MMK
08 Apr 2025 1 MMK = 6.1907 UZS 1 UZS = 0.1615 MMK
09 Apr 2025 1 MMK = 6.1686 UZS 1 UZS = 0.1621 MMK
10 Apr 2025 1 MMK = 6.1549 UZS 1 UZS = 0.1625 MMK
11 Apr 2025 1 MMK = 6.1773 UZS 1 UZS = 0.1619 MMK
12 Apr 2025 1 MMK = 6.1637 UZS 1 UZS = 0.1622 MMK
13 Apr 2025 1 MMK = 6.179 UZS 1 UZS = 0.1618 MMK
14 Apr 2025 1 MMK = 6.1767 UZS 1 UZS = 0.1619 MMK
15 Apr 2025 1 MMK = 6.1828 UZS 1 UZS = 0.1617 MMK
16 Apr 2025 1 MMK = 6.1737 UZS 1 UZS = 0.162 MMK
17 Apr 2025 1 MMK = 6.1866 UZS 1 UZS = 0.1616 MMK
18 Apr 2025 1 MMK = 6.1858 UZS 1 UZS = 0.1617 MMK
19 Apr 2025 1 MMK = 6.1852 UZS 1 UZS = 0.1617 MMK
20 Apr 2025 1 MMK = 6.186 UZS 1 UZS = 0.1617 MMK
21 Apr 2025 1 MMK = 6.185 UZS 1 UZS = 0.1617 MMK
22 Apr 2025 1 MMK = 6.1483 UZS 1 UZS = 0.1626 MMK
23 Apr 2025 1 MMK = 6.1343 UZS 1 UZS = 0.163 MMK
24 Apr 2025 1 MMK = 6.1343 UZS 1 UZS = 0.163 MMK

MMK-UZS and UZS-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats