currencystats247.com

CurrencyStats247 > Exchange Rates > MMK-UGX and UGX-MMK exchange rates - 2024

MMK-UGX and UGX-MMK exchange rates - 2024

MMK-UGX and UGX-MMK exchange rates

Check below the exchange rates for MMK-UGX and UGX-MMK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MMK = 1.4209 UGX
1 UGX = 0.7038 MMK
1Y 2Y 3Y

Jan 2024

DateMMK-UGXUGX-MMK
01 Jan 2024 1 MMK = 1.8 UGX 1 UGX = 0.5556 MMK
02 Jan 2024 1 MMK = 1.8038 UGX 1 UGX = 0.5544 MMK
03 Jan 2024 1 MMK = 1.8154 UGX 1 UGX = 0.5508 MMK
04 Jan 2024 1 MMK = 1.8155 UGX 1 UGX = 0.5508 MMK
05 Jan 2024 1 MMK = 1.8054 UGX 1 UGX = 0.5539 MMK
06 Jan 2024 1 MMK = 1.8054 UGX 1 UGX = 0.5539 MMK
07 Jan 2024 1 MMK = 1.8054 UGX 1 UGX = 0.5539 MMK
08 Jan 2024 1 MMK = 1.8141 UGX 1 UGX = 0.5512 MMK
09 Jan 2024 1 MMK = 1.8095 UGX 1 UGX = 0.5526 MMK
10 Jan 2024 1 MMK = 1.8093 UGX 1 UGX = 0.5527 MMK
11 Jan 2024 1 MMK = 1.8092 UGX 1 UGX = 0.5527 MMK
12 Jan 2024 1 MMK = 1.8095 UGX 1 UGX = 0.5526 MMK
13 Jan 2024 1 MMK = 1.8095 UGX 1 UGX = 0.5526 MMK
14 Jan 2024 1 MMK = 1.8095 UGX 1 UGX = 0.5526 MMK
15 Jan 2024 1 MMK = 1.815 UGX 1 UGX = 0.551 MMK
16 Jan 2024 1 MMK = 1.816 UGX 1 UGX = 0.5507 MMK
17 Jan 2024 1 MMK = 1.817 UGX 1 UGX = 0.5503 MMK
18 Jan 2024 1 MMK = 1.811 UGX 1 UGX = 0.5522 MMK
19 Jan 2024 1 MMK = 1.812 UGX 1 UGX = 0.5519 MMK
20 Jan 2024 1 MMK = 1.812 UGX 1 UGX = 0.5519 MMK
21 Jan 2024 1 MMK = 1.812 UGX 1 UGX = 0.5519 MMK
22 Jan 2024 1 MMK = 1.8156 UGX 1 UGX = 0.5508 MMK
23 Jan 2024 1 MMK = 1.8178 UGX 1 UGX = 0.5501 MMK
24 Jan 2024 1 MMK = 1.8169 UGX 1 UGX = 0.5504 MMK
25 Jan 2024 1 MMK = 1.8157 UGX 1 UGX = 0.5508 MMK
26 Jan 2024 1 MMK = 1.8156 UGX 1 UGX = 0.5508 MMK
27 Jan 2024 1 MMK = 1.8156 UGX 1 UGX = 0.5508 MMK
28 Jan 2024 1 MMK = 1.8156 UGX 1 UGX = 0.5508 MMK
29 Jan 2024 1 MMK = 1.8167 UGX 1 UGX = 0.5505 MMK
30 Jan 2024 1 MMK = 1.8166 UGX 1 UGX = 0.5505 MMK
31 Jan 2024 1 MMK = 1.8166 UGX 1 UGX = 0.5505 MMK

Feb 2024

DateMMK-UGXUGX-MMK
01 Feb 2024 1 MMK = 1.8187 UGX 1 UGX = 0.5499 MMK
02 Feb 2024 1 MMK = 1.8179 UGX 1 UGX = 0.5501 MMK
03 Feb 2024 1 MMK = 1.8179 UGX 1 UGX = 0.5501 MMK
04 Feb 2024 1 MMK = 1.8179 UGX 1 UGX = 0.5501 MMK
05 Feb 2024 1 MMK = 1.8206 UGX 1 UGX = 0.5493 MMK
06 Feb 2024 1 MMK = 1.8208 UGX 1 UGX = 0.5492 MMK
07 Feb 2024 1 MMK = 1.821 UGX 1 UGX = 0.5491 MMK
08 Feb 2024 1 MMK = 1.8272 UGX 1 UGX = 0.5473 MMK
09 Feb 2024 1 MMK = 1.8369 UGX 1 UGX = 0.5444 MMK
10 Feb 2024 1 MMK = 1.8369 UGX 1 UGX = 0.5444 MMK
11 Feb 2024 1 MMK = 1.8369 UGX 1 UGX = 0.5444 MMK
12 Feb 2024 1 MMK = 1.8385 UGX 1 UGX = 0.5439 MMK
13 Feb 2024 1 MMK = 1.8406 UGX 1 UGX = 0.5433 MMK
14 Feb 2024 1 MMK = 1.8429 UGX 1 UGX = 0.5426 MMK
15 Feb 2024 1 MMK = 1.8425 UGX 1 UGX = 0.5427 MMK
16 Feb 2024 1 MMK = 1.8446 UGX 1 UGX = 0.5421 MMK
17 Feb 2024 1 MMK = 1.8446 UGX 1 UGX = 0.5421 MMK
18 Feb 2024 1 MMK = 1.8446 UGX 1 UGX = 0.5421 MMK
19 Feb 2024 1 MMK = 1.8465 UGX 1 UGX = 0.5416 MMK
20 Feb 2024 1 MMK = 1.849 UGX 1 UGX = 0.5408 MMK
21 Feb 2024 1 MMK = 1.8538 UGX 1 UGX = 0.5394 MMK
22 Feb 2024 1 MMK = 1.8534 UGX 1 UGX = 0.5395 MMK
23 Feb 2024 1 MMK = 1.8737 UGX 1 UGX = 0.5337 MMK
24 Feb 2024 1 MMK = 1.8736 UGX 1 UGX = 0.5337 MMK
25 Feb 2024 1 MMK = 1.8736 UGX 1 UGX = 0.5337 MMK
26 Feb 2024 1 MMK = 1.8816 UGX 1 UGX = 0.5315 MMK
27 Feb 2024 1 MMK = 1.8724 UGX 1 UGX = 0.5341 MMK
28 Feb 2024 1 MMK = 1.876 UGX 1 UGX = 0.533 MMK
29 Feb 2024 1 MMK = 1.8701 UGX 1 UGX = 0.5347 MMK

Mar 2024

DateMMK-UGXUGX-MMK
01 Mar 2024 1 MMK = 1.8637 UGX 1 UGX = 0.5366 MMK
02 Mar 2024 1 MMK = 1.8636 UGX 1 UGX = 0.5366 MMK
03 Mar 2024 1 MMK = 1.8636 UGX 1 UGX = 0.5366 MMK
04 Mar 2024 1 MMK = 1.8668 UGX 1 UGX = 0.5357 MMK
05 Mar 2024 1 MMK = 1.8644 UGX 1 UGX = 0.5364 MMK
06 Mar 2024 1 MMK = 1.8644 UGX 1 UGX = 0.5364 MMK
07 Mar 2024 1 MMK = 1.8595 UGX 1 UGX = 0.5378 MMK
08 Mar 2024 1 MMK = 1.8596 UGX 1 UGX = 0.5378 MMK
09 Mar 2024 1 MMK = 1.8596 UGX 1 UGX = 0.5378 MMK
10 Mar 2024 1 MMK = 1.8596 UGX 1 UGX = 0.5378 MMK
11 Mar 2024 1 MMK = 1.8594 UGX 1 UGX = 0.5378 MMK
12 Mar 2024 1 MMK = 1.8523 UGX 1 UGX = 0.5399 MMK
13 Mar 2024 1 MMK = 1.8548 UGX 1 UGX = 0.5392 MMK
14 Mar 2024 1 MMK = 1.8502 UGX 1 UGX = 0.5405 MMK
15 Mar 2024 1 MMK = 1.8491 UGX 1 UGX = 0.5408 MMK
16 Mar 2024 1 MMK = 1.849 UGX 1 UGX = 0.5408 MMK
17 Mar 2024 1 MMK = 1.849 UGX 1 UGX = 0.5408 MMK
18 Mar 2024 1 MMK = 1.8502 UGX 1 UGX = 0.5405 MMK
19 Mar 2024 1 MMK = 1.8476 UGX 1 UGX = 0.5412 MMK
20 Mar 2024 1 MMK = 1.8453 UGX 1 UGX = 0.5419 MMK
21 Mar 2024 1 MMK = 1.8498 UGX 1 UGX = 0.5406 MMK
22 Mar 2024 1 MMK = 1.8579 UGX 1 UGX = 0.5382 MMK
23 Mar 2024 1 MMK = 1.8579 UGX 1 UGX = 0.5382 MMK
24 Mar 2024 1 MMK = 1.8579 UGX 1 UGX = 0.5382 MMK
25 Mar 2024 1 MMK = 1.8549 UGX 1 UGX = 0.5391 MMK
26 Mar 2024 1 MMK = 1.8475 UGX 1 UGX = 0.5413 MMK
27 Mar 2024 1 MMK = 1.85 UGX 1 UGX = 0.5405 MMK
28 Mar 2024 1 MMK = 1.8475 UGX 1 UGX = 0.5413 MMK
29 Mar 2024 1 MMK = 1.8514 UGX 1 UGX = 0.5401 MMK
30 Mar 2024 1 MMK = 1.8514 UGX 1 UGX = 0.5401 MMK
31 Mar 2024 1 MMK = 1.8514 UGX 1 UGX = 0.5401 MMK

Apr 2024

DateMMK-UGXUGX-MMK
01 Apr 2024 1 MMK = 1.8514 UGX 1 UGX = 0.5401 MMK
02 Apr 2024 1 MMK = 1.8475 UGX 1 UGX = 0.5413 MMK
03 Apr 2024 1 MMK = 1.8428 UGX 1 UGX = 0.5427 MMK
04 Apr 2024 1 MMK = 1.8338 UGX 1 UGX = 0.5453 MMK
05 Apr 2024 1 MMK = 1.8249 UGX 1 UGX = 0.548 MMK
06 Apr 2024 1 MMK = 1.8249 UGX 1 UGX = 0.548 MMK
07 Apr 2024 1 MMK = 1.8249 UGX 1 UGX = 0.548 MMK
08 Apr 2024 1 MMK = 1.8177 UGX 1 UGX = 0.5501 MMK
09 Apr 2024 1 MMK = 1.8063 UGX 1 UGX = 0.5536 MMK
10 Apr 2024 1 MMK = 1.8062 UGX 1 UGX = 0.5537 MMK
11 Apr 2024 1 MMK = 1.814 UGX 1 UGX = 0.5513 MMK
12 Apr 2024 1 MMK = 1.8101 UGX 1 UGX = 0.5525 MMK
13 Apr 2024 1 MMK = 1.8101 UGX 1 UGX = 0.5525 MMK
14 Apr 2024 1 MMK = 1.8101 UGX 1 UGX = 0.5525 MMK
15 Apr 2024 1 MMK = 1.8114 UGX 1 UGX = 0.5521 MMK
16 Apr 2024 1 MMK = 1.8261 UGX 1 UGX = 0.5476 MMK
17 Apr 2024 1 MMK = 1.8168 UGX 1 UGX = 0.5504 MMK
18 Apr 2024 1 MMK = 1.8141 UGX 1 UGX = 0.5512 MMK
19 Apr 2024 1 MMK = 1.8145 UGX 1 UGX = 0.5511 MMK
20 Apr 2024 1 MMK = 1.8145 UGX 1 UGX = 0.5511 MMK
21 Apr 2024 1 MMK = 1.8145 UGX 1 UGX = 0.5511 MMK
22 Apr 2024 1 MMK = 1.8166 UGX 1 UGX = 0.5505 MMK
23 Apr 2024 1 MMK = 1.8171 UGX 1 UGX = 0.5503 MMK
24 Apr 2024 1 MMK = 1.8155 UGX 1 UGX = 0.5508 MMK
25 Apr 2024 1 MMK = 1.8142 UGX 1 UGX = 0.5512 MMK
26 Apr 2024 1 MMK = 1.8163 UGX 1 UGX = 0.5506 MMK
27 Apr 2024 1 MMK = 1.8163 UGX 1 UGX = 0.5506 MMK
28 Apr 2024 1 MMK = 1.8163 UGX 1 UGX = 0.5506 MMK
29 Apr 2024 1 MMK = 1.8168 UGX 1 UGX = 0.5504 MMK
30 Apr 2024 1 MMK = 1.8154 UGX 1 UGX = 0.5508 MMK

May 2024

DateMMK-UGXUGX-MMK
01 May 2024 1 MMK = 1.8139 UGX 1 UGX = 0.5513 MMK
02 May 2024 1 MMK = 1.8094 UGX 1 UGX = 0.5527 MMK
03 May 2024 1 MMK = 1.8018 UGX 1 UGX = 0.555 MMK
04 May 2024 1 MMK = 1.8018 UGX 1 UGX = 0.555 MMK
05 May 2024 1 MMK = 1.8018 UGX 1 UGX = 0.555 MMK
06 May 2024 1 MMK = 1.7952 UGX 1 UGX = 0.557 MMK
07 May 2024 1 MMK = 1.7926 UGX 1 UGX = 0.5578 MMK
08 May 2024 1 MMK = 1.7999 UGX 1 UGX = 0.5556 MMK
09 May 2024 1 MMK = 1.8001 UGX 1 UGX = 0.5555 MMK
10 May 2024 1 MMK = 1.7999 UGX 1 UGX = 0.5556 MMK
11 May 2024 1 MMK = 1.7999 UGX 1 UGX = 0.5556 MMK
12 May 2024 1 MMK = 1.7999 UGX 1 UGX = 0.5556 MMK
13 May 2024 1 MMK = 1.7945 UGX 1 UGX = 0.5572 MMK
14 May 2024 1 MMK = 1.7872 UGX 1 UGX = 0.5595 MMK
15 May 2024 1 MMK = 1.7926 UGX 1 UGX = 0.5578 MMK
16 May 2024 1 MMK = 1.7905 UGX 1 UGX = 0.5585 MMK
17 May 2024 1 MMK = 1.7952 UGX 1 UGX = 0.557 MMK
18 May 2024 1 MMK = 1.7952 UGX 1 UGX = 0.557 MMK
19 May 2024 1 MMK = 1.7952 UGX 1 UGX = 0.557 MMK
20 May 2024 1 MMK = 1.8075 UGX 1 UGX = 0.5532 MMK
21 May 2024 1 MMK = 1.812 UGX 1 UGX = 0.5519 MMK
22 May 2024 1 MMK = 1.8151 UGX 1 UGX = 0.5509 MMK
23 May 2024 1 MMK = 1.8213 UGX 1 UGX = 0.5491 MMK
24 May 2024 1 MMK = 1.8119 UGX 1 UGX = 0.5519 MMK
25 May 2024 1 MMK = 1.8119 UGX 1 UGX = 0.5519 MMK
26 May 2024 1 MMK = 1.8119 UGX 1 UGX = 0.5519 MMK
27 May 2024 1 MMK = 1.807 UGX 1 UGX = 0.5534 MMK
28 May 2024 1 MMK = 1.8145 UGX 1 UGX = 0.5511 MMK
29 May 2024 1 MMK = 1.8153 UGX 1 UGX = 0.5509 MMK
30 May 2024 1 MMK = 1.8189 UGX 1 UGX = 0.5498 MMK
31 May 2024 1 MMK = 1.8135 UGX 1 UGX = 0.5514 MMK

Jun 2024

DateMMK-UGXUGX-MMK
01 Jun 2024 1 MMK = 1.8136 UGX 1 UGX = 0.5514 MMK
02 Jun 2024 1 MMK = 1.8136 UGX 1 UGX = 0.5514 MMK
03 Jun 2024 1 MMK = 1.8174 UGX 1 UGX = 0.5502 MMK
04 Jun 2024 1 MMK = 1.8133 UGX 1 UGX = 0.5515 MMK
05 Jun 2024 1 MMK = 1.8141 UGX 1 UGX = 0.5512 MMK
06 Jun 2024 1 MMK = 1.3824 UGX 1 UGX = 0.7234 MMK
07 Jun 2024 1 MMK = 1.3986 UGX 1 UGX = 0.715 MMK
08 Jun 2024 1 MMK = 1.3987 UGX 1 UGX = 0.715 MMK
09 Jun 2024 1 MMK = 1.3987 UGX 1 UGX = 0.715 MMK
10 Jun 2024 1 MMK = 1.3437 UGX 1 UGX = 0.7442 MMK
11 Jun 2024 1 MMK = 1.2485 UGX 1 UGX = 0.801 MMK
12 Jun 2024 1 MMK = 1.6972 UGX 1 UGX = 0.5892 MMK
13 Jun 2024 1 MMK = 1.2084 UGX 1 UGX = 0.8275 MMK
14 Jun 2024 1 MMK = 1.4205 UGX 1 UGX = 0.704 MMK
15 Jun 2024 1 MMK = 1.4204 UGX 1 UGX = 0.704 MMK
16 Jun 2024 1 MMK = 1.4204 UGX 1 UGX = 0.704 MMK
17 Jun 2024 1 MMK = 1.7692 UGX 1 UGX = 0.5652 MMK
18 Jun 2024 1 MMK = 1.1449 UGX 1 UGX = 0.8735 MMK
19 Jun 2024 1 MMK = 1.15 UGX 1 UGX = 0.8695 MMK
20 Jun 2024 1 MMK = 1.1529 UGX 1 UGX = 0.8674 MMK
21 Jun 2024 1 MMK = 1.1543 UGX 1 UGX = 0.8663 MMK
22 Jun 2024 1 MMK = 1.152 UGX 1 UGX = 0.868 MMK
23 Jun 2024 1 MMK = 1.152 UGX 1 UGX = 0.868 MMK
24 Jun 2024 1 MMK = 1.1515 UGX 1 UGX = 0.8684 MMK
25 Jun 2024 1 MMK = 1.1411 UGX 1 UGX = 0.8763 MMK
26 Jun 2024 1 MMK = 1.144 UGX 1 UGX = 0.8741 MMK
27 Jun 2024 1 MMK = 1.1427 UGX 1 UGX = 0.8751 MMK
28 Jun 2024 1 MMK = 1.1423 UGX 1 UGX = 0.8754 MMK
29 Jun 2024 1 MMK = 1.1423 UGX 1 UGX = 0.8754 MMK
30 Jun 2024 1 MMK = 1.1411 UGX 1 UGX = 0.8763 MMK

Jul 2024

DateMMK-UGXUGX-MMK
01 Jul 2024 1 MMK = 1.1438 UGX 1 UGX = 0.8743 MMK
02 Jul 2024 1 MMK = 1.139 UGX 1 UGX = 0.878 MMK
03 Jul 2024 1 MMK = 1.1367 UGX 1 UGX = 0.8797 MMK
04 Jul 2024 1 MMK = 1.1394 UGX 1 UGX = 0.8777 MMK
05 Jul 2024 1 MMK = 1.139 UGX 1 UGX = 0.878 MMK
06 Jul 2024 1 MMK = 1.1359 UGX 1 UGX = 0.8803 MMK
07 Jul 2024 1 MMK = 1.1359 UGX 1 UGX = 0.8803 MMK
08 Jul 2024 1 MMK = 1.1422 UGX 1 UGX = 0.8755 MMK
09 Jul 2024 1 MMK = 1.1413 UGX 1 UGX = 0.8762 MMK
10 Jul 2024 1 MMK = 1.1405 UGX 1 UGX = 0.8768 MMK
11 Jul 2024 1 MMK = 1.1389 UGX 1 UGX = 0.878 MMK
12 Jul 2024 1 MMK = 1.1389 UGX 1 UGX = 0.878 MMK
13 Jul 2024 1 MMK = 1.1389 UGX 1 UGX = 0.878 MMK
14 Jul 2024 1 MMK = 1.1358 UGX 1 UGX = 0.8804 MMK
15 Jul 2024 1 MMK = 1.1391 UGX 1 UGX = 0.8779 MMK
16 Jul 2024 1 MMK = 1.1379 UGX 1 UGX = 0.8788 MMK
17 Jul 2024 1 MMK = 1.1388 UGX 1 UGX = 0.8781 MMK
18 Jul 2024 1 MMK = 1.1362 UGX 1 UGX = 0.8801 MMK
19 Jul 2024 1 MMK = 1.1373 UGX 1 UGX = 0.8793 MMK
20 Jul 2024 1 MMK = 1.137 UGX 1 UGX = 0.8795 MMK
21 Jul 2024 1 MMK = 1.137 UGX 1 UGX = 0.8795 MMK
22 Jul 2024 1 MMK = 1.1381 UGX 1 UGX = 0.8786 MMK
23 Jul 2024 1 MMK = 1.1376 UGX 1 UGX = 0.8791 MMK
24 Jul 2024 1 MMK = 1.1455 UGX 1 UGX = 0.873 MMK
25 Jul 2024 1 MMK = 1.1507 UGX 1 UGX = 0.869 MMK
26 Jul 2024 1 MMK = 1.1482 UGX 1 UGX = 0.8709 MMK
27 Jul 2024 1 MMK = 1.1466 UGX 1 UGX = 0.8722 MMK
28 Jul 2024 1 MMK = 1.1466 UGX 1 UGX = 0.8722 MMK
29 Jul 2024 1 MMK = 1.1471 UGX 1 UGX = 0.8718 MMK
30 Jul 2024 1 MMK = 1.1461 UGX 1 UGX = 0.8726 MMK
31 Jul 2024 1 MMK = 1.1452 UGX 1 UGX = 0.8732 MMK

Aug 2024

DateMMK-UGXUGX-MMK
01 Aug 2024 1 MMK = 1.1489 UGX 1 UGX = 0.8704 MMK
02 Aug 2024 1 MMK = 1.1464 UGX 1 UGX = 0.8723 MMK
03 Aug 2024 1 MMK = 1.1367 UGX 1 UGX = 0.8798 MMK
04 Aug 2024 1 MMK = 1.1367 UGX 1 UGX = 0.8798 MMK
05 Aug 2024 1 MMK = 1.1479 UGX 1 UGX = 0.8712 MMK
06 Aug 2024 1 MMK = 1.1471 UGX 1 UGX = 0.8718 MMK
07 Aug 2024 1 MMK = 1.1467 UGX 1 UGX = 0.8721 MMK
08 Aug 2024 1 MMK = 1.1483 UGX 1 UGX = 0.8709 MMK
09 Aug 2024 1 MMK = 1.1472 UGX 1 UGX = 0.8717 MMK
10 Aug 2024 1 MMK = 1.1472 UGX 1 UGX = 0.8717 MMK
11 Aug 2024 1 MMK = 1.1472 UGX 1 UGX = 0.8717 MMK
12 Aug 2024 1 MMK = 1.1488 UGX 1 UGX = 0.8705 MMK
13 Aug 2024 1 MMK = 1.7772 UGX 1 UGX = 0.5627 MMK
14 Aug 2024 1 MMK = 1.1469 UGX 1 UGX = 0.8719 MMK
15 Aug 2024 1 MMK = 1.1464 UGX 1 UGX = 0.8723 MMK
16 Aug 2024 1 MMK = 1.1464 UGX 1 UGX = 0.8723 MMK
17 Aug 2024 1 MMK = 1.1419 UGX 1 UGX = 0.8757 MMK
18 Aug 2024 1 MMK = 1.1419 UGX 1 UGX = 0.8757 MMK
19 Aug 2024 1 MMK = 1.1463 UGX 1 UGX = 0.8724 MMK
20 Aug 2024 1 MMK = 1.1461 UGX 1 UGX = 0.8725 MMK
21 Aug 2024 1 MMK = 1.1461 UGX 1 UGX = 0.8725 MMK
22 Aug 2024 1 MMK = 1.1448 UGX 1 UGX = 0.8735 MMK
23 Aug 2024 1 MMK = 1.1442 UGX 1 UGX = 0.874 MMK
24 Aug 2024 1 MMK = 1.1347 UGX 1 UGX = 0.8813 MMK
25 Aug 2024 1 MMK = 1.1347 UGX 1 UGX = 0.8813 MMK
26 Aug 2024 1 MMK = 1.143 UGX 1 UGX = 0.8749 MMK
27 Aug 2024 1 MMK = 1.1427 UGX 1 UGX = 0.8751 MMK
28 Aug 2024 1 MMK = 1.1451 UGX 1 UGX = 0.8733 MMK
29 Aug 2024 1 MMK = 1.144 UGX 1 UGX = 0.8741 MMK
30 Aug 2024 1 MMK = 1.1442 UGX 1 UGX = 0.8739 MMK
31 Aug 2024 1 MMK = 1.1442 UGX 1 UGX = 0.8739 MMK

Sep 2024

DateMMK-UGXUGX-MMK
01 Sep 2024 1 MMK = 1.146 UGX 1 UGX = 0.8726 MMK
02 Sep 2024 1 MMK = 1.1459 UGX 1 UGX = 0.8726 MMK
03 Sep 2024 1 MMK = 1.1478 UGX 1 UGX = 0.8712 MMK
04 Sep 2024 1 MMK = 1.1474 UGX 1 UGX = 0.8715 MMK
05 Sep 2024 1 MMK = 1.1441 UGX 1 UGX = 0.8741 MMK
06 Sep 2024 1 MMK = 1.1439 UGX 1 UGX = 0.8742 MMK
07 Sep 2024 1 MMK = 1.145 UGX 1 UGX = 0.8734 MMK
08 Sep 2024 1 MMK = 1.145 UGX 1 UGX = 0.8734 MMK
09 Sep 2024 1 MMK = 1.1435 UGX 1 UGX = 0.8745 MMK
10 Sep 2024 1 MMK = 1.1444 UGX 1 UGX = 0.8739 MMK
11 Sep 2024 1 MMK = 1.1449 UGX 1 UGX = 0.8734 MMK
12 Sep 2024 1 MMK = 1.1458 UGX 1 UGX = 0.8727 MMK
13 Sep 2024 1 MMK = 1.7709 UGX 1 UGX = 0.5647 MMK
14 Sep 2024 1 MMK = 1.1441 UGX 1 UGX = 0.8741 MMK
15 Sep 2024 1 MMK = 1.1441 UGX 1 UGX = 0.8741 MMK
16 Sep 2024 1 MMK = 1.1444 UGX 1 UGX = 0.8738 MMK
17 Sep 2024 1 MMK = 1.144 UGX 1 UGX = 0.8741 MMK
18 Sep 2024 1 MMK = 1.1456 UGX 1 UGX = 0.8729 MMK
19 Sep 2024 1 MMK = 1.145 UGX 1 UGX = 0.8734 MMK
20 Sep 2024 1 MMK = 1.141 UGX 1 UGX = 0.8764 MMK
21 Sep 2024 1 MMK = 1.1388 UGX 1 UGX = 0.8781 MMK
22 Sep 2024 1 MMK = 1.1388 UGX 1 UGX = 0.8781 MMK
23 Sep 2024 1 MMK = 1.1381 UGX 1 UGX = 0.8786 MMK
24 Sep 2024 1 MMK = 1.1394 UGX 1 UGX = 0.8776 MMK
25 Sep 2024 1 MMK = 1.137 UGX 1 UGX = 0.8795 MMK
26 Sep 2024 1 MMK = 1.1371 UGX 1 UGX = 0.8794 MMK
27 Sep 2024 1 MMK = 1.1373 UGX 1 UGX = 0.8793 MMK
28 Sep 2024 1 MMK = 1.1373 UGX 1 UGX = 0.8793 MMK
29 Sep 2024 1 MMK = 1.1373 UGX 1 UGX = 0.8793 MMK
30 Sep 2024 1 MMK = 1.1358 UGX 1 UGX = 0.8804 MMK

Oct 2024

DateMMK-UGXUGX-MMK
01 Oct 2024 1 MMK = 1.1285 UGX 1 UGX = 0.8861 MMK
02 Oct 2024 1 MMK = 1.1304 UGX 1 UGX = 0.8846 MMK
03 Oct 2024 1 MMK = 1.1282 UGX 1 UGX = 0.8863 MMK
04 Oct 2024 1 MMK = 1.1287 UGX 1 UGX = 0.886 MMK
05 Oct 2024 1 MMK = 1.1337 UGX 1 UGX = 0.8821 MMK
06 Oct 2024 1 MMK = 1.1337 UGX 1 UGX = 0.8821 MMK
07 Oct 2024 1 MMK = 1.131 UGX 1 UGX = 0.8842 MMK
08 Oct 2024 1 MMK = 1.1318 UGX 1 UGX = 0.8836 MMK
09 Oct 2024 1 MMK = 1.1316 UGX 1 UGX = 0.8837 MMK
10 Oct 2024 1 MMK = 1.1319 UGX 1 UGX = 0.8835 MMK
11 Oct 2024 1 MMK = 1.1322 UGX 1 UGX = 0.8832 MMK
12 Oct 2024 1 MMK = 1.1301 UGX 1 UGX = 0.8849 MMK
13 Oct 2024 1 MMK = 1.7528 UGX 1 UGX = 0.5705 MMK
14 Oct 2024 1 MMK = 1.1286 UGX 1 UGX = 0.886 MMK
15 Oct 2024 1 MMK = 1.1301 UGX 1 UGX = 0.8849 MMK
16 Oct 2024 1 MMK = 1.1298 UGX 1 UGX = 0.8851 MMK
17 Oct 2024 1 MMK = 1.1308 UGX 1 UGX = 0.8844 MMK
18 Oct 2024 1 MMK = 1.1295 UGX 1 UGX = 0.8854 MMK
19 Oct 2024 1 MMK = 1.1261 UGX 1 UGX = 0.888 MMK
20 Oct 2024 1 MMK = 1.1261 UGX 1 UGX = 0.888 MMK
21 Oct 2024 1 MMK = 1.1284 UGX 1 UGX = 0.8862 MMK
22 Oct 2024 1 MMK = 1.1286 UGX 1 UGX = 0.886 MMK
23 Oct 2024 1 MMK = 1.1282 UGX 1 UGX = 0.8864 MMK
24 Oct 2024 1 MMK = 1.1291 UGX 1 UGX = 0.8856 MMK
25 Oct 2024 1 MMK = 1.1292 UGX 1 UGX = 0.8856 MMK
26 Oct 2024 1 MMK = 1.1316 UGX 1 UGX = 0.8837 MMK
27 Oct 2024 1 MMK = 1.1316 UGX 1 UGX = 0.8837 MMK
28 Oct 2024 1 MMK = 1.1277 UGX 1 UGX = 0.8868 MMK
29 Oct 2024 1 MMK = 1.1286 UGX 1 UGX = 0.8861 MMK
30 Oct 2024 1 MMK = 1.1293 UGX 1 UGX = 0.8855 MMK
31 Oct 2024 1 MMK = 1.1265 UGX 1 UGX = 0.8877 MMK

Nov 2024

DateMMK-UGXUGX-MMK
01 Nov 2024 1 MMK = 1.1274 UGX 1 UGX = 0.887 MMK
02 Nov 2024 1 MMK = 1.1274 UGX 1 UGX = 0.887 MMK
03 Nov 2024 1 MMK = 1.1258 UGX 1 UGX = 0.8882 MMK
04 Nov 2024 1 MMK = 1.1275 UGX 1 UGX = 0.8869 MMK
05 Nov 2024 1 MMK = 1.1307 UGX 1 UGX = 0.8844 MMK
06 Nov 2024 1 MMK = 1.133 UGX 1 UGX = 0.8826 MMK
07 Nov 2024 1 MMK = 1.1298 UGX 1 UGX = 0.8851 MMK
08 Nov 2024 1 MMK = 1.1275 UGX 1 UGX = 0.8869 MMK
09 Nov 2024 1 MMK = 1.1332 UGX 1 UGX = 0.8824 MMK
10 Nov 2024 1 MMK = 1.1332 UGX 1 UGX = 0.8824 MMK
11 Nov 2024 1 MMK = 1.128 UGX 1 UGX = 0.8865 MMK
12 Nov 2024 1 MMK = 1.132 UGX 1 UGX = 0.8834 MMK
13 Nov 2024 1 MMK = 1.1307 UGX 1 UGX = 0.8844 MMK
14 Nov 2024 1 MMK = 1.1298 UGX 1 UGX = 0.8851 MMK
15 Nov 2024 1 MMK = 1.1298 UGX 1 UGX = 0.8851 MMK

MMK-UGX and UGX-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Uganda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats