> MMK-UAH and UAH-MMK exchange rates - 2024

MMK-UAH and UAH-MMK exchange rates - 2024

MMK-UAH and UAH-MMK exchange rates

Check below the exchange rates for MMK-UAH and UAH-MMK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MMK = 0.0151 UAH

1 UAH = 66.3634 MMK

1Y 2Y 3Y

MMK to UAHUAH to MMK

Jan 2024

Date	MMK-UAH	UAH-MMK
01 Jan 2024	1 MMK = 0.0181 UAH	1 UAH = 55.2316 MMK
02 Jan 2024	1 MMK = 0.0182 UAH	1 UAH = 55.0614 MMK
03 Jan 2024	1 MMK = 0.0182 UAH	1 UAH = 55.0901 MMK
04 Jan 2024	1 MMK = 0.0181 UAH	1 UAH = 55.2132 MMK
05 Jan 2024	1 MMK = 0.0181 UAH	1 UAH = 55.1341 MMK
06 Jan 2024	1 MMK = 0.0181 UAH	1 UAH = 55.1341 MMK
07 Jan 2024	1 MMK = 0.0181 UAH	1 UAH = 55.1341 MMK
08 Jan 2024	1 MMK = 0.0182 UAH	1 UAH = 54.9022 MMK
09 Jan 2024	1 MMK = 0.0182 UAH	1 UAH = 55.0372 MMK
10 Jan 2024	1 MMK = 0.0182 UAH	1 UAH = 54.9755 MMK
11 Jan 2024	1 MMK = 0.018 UAH	1 UAH = 55.4309 MMK
12 Jan 2024	1 MMK = 0.018 UAH	1 UAH = 55.4809 MMK
13 Jan 2024	1 MMK = 0.018 UAH	1 UAH = 55.4809 MMK
14 Jan 2024	1 MMK = 0.018 UAH	1 UAH = 55.4809 MMK
15 Jan 2024	1 MMK = 0.0181 UAH	1 UAH = 55.3455 MMK
16 Jan 2024	1 MMK = 0.0181 UAH	1 UAH = 55.3708 MMK
17 Jan 2024	1 MMK = 0.018 UAH	1 UAH = 55.4531 MMK
18 Jan 2024	1 MMK = 0.0179 UAH	1 UAH = 55.7481 MMK
19 Jan 2024	1 MMK = 0.0179 UAH	1 UAH = 55.9727 MMK
20 Jan 2024	1 MMK = 0.0179 UAH	1 UAH = 55.9727 MMK
21 Jan 2024	1 MMK = 0.0179 UAH	1 UAH = 55.9727 MMK
22 Jan 2024	1 MMK = 0.0178 UAH	1 UAH = 56.121 MMK
23 Jan 2024	1 MMK = 0.0178 UAH	1 UAH = 56.0311 MMK
24 Jan 2024	1 MMK = 0.0178 UAH	1 UAH = 56.05 MMK
25 Jan 2024	1 MMK = 0.0179 UAH	1 UAH = 55.8219 MMK
26 Jan 2024	1 MMK = 0.018 UAH	1 UAH = 55.5022 MMK
27 Jan 2024	1 MMK = 0.018 UAH	1 UAH = 55.5022 MMK
28 Jan 2024	1 MMK = 0.018 UAH	1 UAH = 55.5022 MMK
29 Jan 2024	1 MMK = 0.018 UAH	1 UAH = 55.4149 MMK
30 Jan 2024	1 MMK = 0.018 UAH	1 UAH = 55.5194 MMK
31 Jan 2024	1 MMK = 0.0179 UAH	1 UAH = 55.94 MMK

Feb 2024

Date	MMK-UAH	UAH-MMK
01 Feb 2024	1 MMK = 0.0179 UAH	1 UAH = 55.8368 MMK
02 Feb 2024	1 MMK = 0.0179 UAH	1 UAH = 55.9779 MMK
03 Feb 2024	1 MMK = 0.018 UAH	1 UAH = 55.5975 MMK
04 Feb 2024	1 MMK = 0.018 UAH	1 UAH = 55.5975 MMK
05 Feb 2024	1 MMK = 0.0179 UAH	1 UAH = 55.9192 MMK
06 Feb 2024	1 MMK = 0.0179 UAH	1 UAH = 55.8174 MMK
07 Feb 2024	1 MMK = 0.0179 UAH	1 UAH = 55.8564 MMK
08 Feb 2024	1 MMK = 0.0179 UAH	1 UAH = 55.9386 MMK
09 Feb 2024	1 MMK = 0.0179 UAH	1 UAH = 55.771 MMK
10 Feb 2024	1 MMK = 0.0179 UAH	1 UAH = 55.771 MMK
11 Feb 2024	1 MMK = 0.0179 UAH	1 UAH = 55.771 MMK
12 Feb 2024	1 MMK = 0.0181 UAH	1 UAH = 55.314 MMK
13 Feb 2024	1 MMK = 0.0182 UAH	1 UAH = 55.0583 MMK
14 Feb 2024	1 MMK = 0.0182 UAH	1 UAH = 55.0139 MMK
15 Feb 2024	1 MMK = 0.0181 UAH	1 UAH = 55.399 MMK
16 Feb 2024	1 MMK = 0.0181 UAH	1 UAH = 55.1659 MMK
17 Feb 2024	1 MMK = 0.0181 UAH	1 UAH = 55.1659 MMK
18 Feb 2024	1 MMK = 0.0181 UAH	1 UAH = 55.1659 MMK
19 Feb 2024	1 MMK = 0.0182 UAH	1 UAH = 54.8294 MMK
20 Feb 2024	1 MMK = 0.0183 UAH	1 UAH = 54.5729 MMK
21 Feb 2024	1 MMK = 0.0184 UAH	1 UAH = 54.3561 MMK
22 Feb 2024	1 MMK = 0.0183 UAH	1 UAH = 54.5899 MMK
23 Feb 2024	1 MMK = 0.0182 UAH	1 UAH = 54.865 MMK
24 Feb 2024	1 MMK = 0.0182 UAH	1 UAH = 54.8656 MMK
25 Feb 2024	1 MMK = 0.0182 UAH	1 UAH = 54.8656 MMK
26 Feb 2024	1 MMK = 0.0183 UAH	1 UAH = 54.6804 MMK
27 Feb 2024	1 MMK = 0.0182 UAH	1 UAH = 54.856 MMK
28 Feb 2024	1 MMK = 0.0182 UAH	1 UAH = 55.0403 MMK
29 Feb 2024	1 MMK = 0.0181 UAH	1 UAH = 55.2287 MMK

Mar 2024

Date	MMK-UAH	UAH-MMK
01 Mar 2024	1 MMK = 0.0182 UAH	1 UAH = 55.0214 MMK
02 Mar 2024	1 MMK = 0.0182 UAH	1 UAH = 55.0214 MMK
03 Mar 2024	1 MMK = 0.0182 UAH	1 UAH = 55.0214 MMK
04 Mar 2024	1 MMK = 0.0182 UAH	1 UAH = 54.8279 MMK
05 Mar 2024	1 MMK = 0.0183 UAH	1 UAH = 54.6836 MMK
06 Mar 2024	1 MMK = 0.0182 UAH	1 UAH = 54.9271 MMK
07 Mar 2024	1 MMK = 0.0181 UAH	1 UAH = 55.1349 MMK
08 Mar 2024	1 MMK = 0.0182 UAH	1 UAH = 54.9448 MMK
09 Mar 2024	1 MMK = 0.0182 UAH	1 UAH = 54.9448 MMK
10 Mar 2024	1 MMK = 0.0182 UAH	1 UAH = 54.9448 MMK
11 Mar 2024	1 MMK = 0.0183 UAH	1 UAH = 54.6972 MMK
12 Mar 2024	1 MMK = 0.0183 UAH	1 UAH = 54.541 MMK
13 Mar 2024	1 MMK = 0.0185 UAH	1 UAH = 54.172 MMK
14 Mar 2024	1 MMK = 0.0184 UAH	1 UAH = 54.2835 MMK
15 Mar 2024	1 MMK = 0.0185 UAH	1 UAH = 54.1327 MMK
16 Mar 2024	1 MMK = 0.0185 UAH	1 UAH = 54.1327 MMK
17 Mar 2024	1 MMK = 0.0185 UAH	1 UAH = 54.1327 MMK
18 Mar 2024	1 MMK = 0.0186 UAH	1 UAH = 53.8522 MMK
19 Mar 2024	1 MMK = 0.0186 UAH	1 UAH = 53.6343 MMK
20 Mar 2024	1 MMK = 0.0186 UAH	1 UAH = 53.6472 MMK
21 Mar 2024	1 MMK = 0.0185 UAH	1 UAH = 53.9981 MMK
22 Mar 2024	1 MMK = 0.0186 UAH	1 UAH = 53.823 MMK
23 Mar 2024	1 MMK = 0.0186 UAH	1 UAH = 53.8235 MMK
24 Mar 2024	1 MMK = 0.0186 UAH	1 UAH = 53.8235 MMK
25 Mar 2024	1 MMK = 0.0187 UAH	1 UAH = 53.4494 MMK
26 Mar 2024	1 MMK = 0.0187 UAH	1 UAH = 53.5464 MMK
27 Mar 2024	1 MMK = 0.0187 UAH	1 UAH = 53.4695 MMK
28 Mar 2024	1 MMK = 0.0187 UAH	1 UAH = 53.5221 MMK
29 Mar 2024	1 MMK = 0.0187 UAH	1 UAH = 53.5362 MMK
30 Mar 2024	1 MMK = 0.0187 UAH	1 UAH = 53.5362 MMK
31 Mar 2024	1 MMK = 0.0187 UAH	1 UAH = 53.5362 MMK

Apr 2024

Date	MMK-UAH	UAH-MMK
01 Apr 2024	1 MMK = 0.0187 UAH	1 UAH = 53.5362 MMK
02 Apr 2024	1 MMK = 0.0187 UAH	1 UAH = 53.3963 MMK
03 Apr 2024	1 MMK = 0.0186 UAH	1 UAH = 53.6364 MMK
04 Apr 2024	1 MMK = 0.0186 UAH	1 UAH = 53.8336 MMK
05 Apr 2024	1 MMK = 0.0185 UAH	1 UAH = 54.0732 MMK
06 Apr 2024	1 MMK = 0.0185 UAH	1 UAH = 54.0732 MMK
07 Apr 2024	1 MMK = 0.0185 UAH	1 UAH = 54.0732 MMK
08 Apr 2024	1 MMK = 0.0186 UAH	1 UAH = 53.8593 MMK
09 Apr 2024	1 MMK = 0.0185 UAH	1 UAH = 53.9619 MMK
10 Apr 2024	1 MMK = 0.0185 UAH	1 UAH = 53.9628 MMK
11 Apr 2024	1 MMK = 0.0187 UAH	1 UAH = 53.5582 MMK
12 Apr 2024	1 MMK = 0.0188 UAH	1 UAH = 53.2458 MMK
13 Apr 2024	1 MMK = 0.0188 UAH	1 UAH = 53.2458 MMK
14 Apr 2024	1 MMK = 0.0188 UAH	1 UAH = 53.2458 MMK
15 Apr 2024	1 MMK = 0.0188 UAH	1 UAH = 53.0597 MMK
16 Apr 2024	1 MMK = 0.0188 UAH	1 UAH = 53.0617 MMK
17 Apr 2024	1 MMK = 0.0188 UAH	1 UAH = 53.108 MMK
18 Apr 2024	1 MMK = 0.0189 UAH	1 UAH = 52.9691 MMK
19 Apr 2024	1 MMK = 0.019 UAH	1 UAH = 52.7443 MMK
20 Apr 2024	1 MMK = 0.019 UAH	1 UAH = 52.7443 MMK
21 Apr 2024	1 MMK = 0.019 UAH	1 UAH = 52.7443 MMK
22 Apr 2024	1 MMK = 0.0189 UAH	1 UAH = 52.8158 MMK
23 Apr 2024	1 MMK = 0.0189 UAH	1 UAH = 53.0488 MMK
24 Apr 2024	1 MMK = 0.0188 UAH	1 UAH = 53.1174 MMK
25 Apr 2024	1 MMK = 0.0189 UAH	1 UAH = 52.9823 MMK
26 Apr 2024	1 MMK = 0.0189 UAH	1 UAH = 53.0344 MMK
27 Apr 2024	1 MMK = 0.0189 UAH	1 UAH = 53.0336 MMK
28 Apr 2024	1 MMK = 0.0189 UAH	1 UAH = 53.0336 MMK
29 Apr 2024	1 MMK = 0.0189 UAH	1 UAH = 52.9379 MMK
30 Apr 2024	1 MMK = 0.0188 UAH	1 UAH = 53.15 MMK

May 2024

Date	MMK-UAH	UAH-MMK
01 May 2024	1 MMK = 0.0189 UAH	1 UAH = 53.0322 MMK
02 May 2024	1 MMK = 0.0188 UAH	1 UAH = 53.1259 MMK
03 May 2024	1 MMK = 0.0187 UAH	1 UAH = 53.344 MMK
04 May 2024	1 MMK = 0.0187 UAH	1 UAH = 53.344 MMK
05 May 2024	1 MMK = 0.0187 UAH	1 UAH = 53.344 MMK
06 May 2024	1 MMK = 0.0187 UAH	1 UAH = 53.446 MMK
07 May 2024	1 MMK = 0.0187 UAH	1 UAH = 53.4311 MMK
08 May 2024	1 MMK = 0.0188 UAH	1 UAH = 53.293 MMK
09 May 2024	1 MMK = 0.0189 UAH	1 UAH = 53.0486 MMK
10 May 2024	1 MMK = 0.0188 UAH	1 UAH = 53.0562 MMK
11 May 2024	1 MMK = 0.0188 UAH	1 UAH = 53.0562 MMK
12 May 2024	1 MMK = 0.0188 UAH	1 UAH = 53.0562 MMK
13 May 2024	1 MMK = 0.0189 UAH	1 UAH = 53.0044 MMK
14 May 2024	1 MMK = 0.0189 UAH	1 UAH = 52.946 MMK
15 May 2024	1 MMK = 0.0189 UAH	1 UAH = 53.0489 MMK
16 May 2024	1 MMK = 0.0187 UAH	1 UAH = 53.3746 MMK
17 May 2024	1 MMK = 0.0188 UAH	1 UAH = 53.2217 MMK
18 May 2024	1 MMK = 0.0188 UAH	1 UAH = 53.2217 MMK
19 May 2024	1 MMK = 0.0188 UAH	1 UAH = 53.2217 MMK
20 May 2024	1 MMK = 0.0189 UAH	1 UAH = 52.9699 MMK
21 May 2024	1 MMK = 0.019 UAH	1 UAH = 52.7448 MMK
22 May 2024	1 MMK = 0.0189 UAH	1 UAH = 52.78 MMK
23 May 2024	1 MMK = 0.019 UAH	1 UAH = 52.5699 MMK
24 May 2024	1 MMK = 0.0191 UAH	1 UAH = 52.32 MMK
25 May 2024	1 MMK = 0.0191 UAH	1 UAH = 52.32 MMK
26 May 2024	1 MMK = 0.0191 UAH	1 UAH = 52.32 MMK
27 May 2024	1 MMK = 0.0192 UAH	1 UAH = 52.0872 MMK
28 May 2024	1 MMK = 0.0192 UAH	1 UAH = 51.9625 MMK
29 May 2024	1 MMK = 0.0193 UAH	1 UAH = 51.8625 MMK
30 May 2024	1 MMK = 0.0193 UAH	1 UAH = 51.8378 MMK
31 May 2024	1 MMK = 0.0193 UAH	1 UAH = 51.7795 MMK

Jun 2024

Date	MMK-UAH	UAH-MMK
01 Jun 2024	1 MMK = 0.0193 UAH	1 UAH = 51.7795 MMK
02 Jun 2024	1 MMK = 0.0193 UAH	1 UAH = 51.7795 MMK
03 Jun 2024	1 MMK = 0.0192 UAH	1 UAH = 51.9664 MMK
04 Jun 2024	1 MMK = 0.0192 UAH	1 UAH = 52.1009 MMK
05 Jun 2024	1 MMK = 0.0191 UAH	1 UAH = 52.3482 MMK
06 Jun 2024	1 MMK = 0.0146 UAH	1 UAH = 68.3522 MMK
07 Jun 2024	1 MMK = 0.0148 UAH	1 UAH = 67.395 MMK
08 Jun 2024	1 MMK = 0.0148 UAH	1 UAH = 67.3904 MMK
09 Jun 2024	1 MMK = 0.0148 UAH	1 UAH = 67.3904 MMK
10 Jun 2024	1 MMK = 0.0144 UAH	1 UAH = 69.4218 MMK
11 Jun 2024	1 MMK = 0.0134 UAH	1 UAH = 74.5294 MMK
12 Jun 2024	1 MMK = 0.0183 UAH	1 UAH = 54.6494 MMK
13 Jun 2024	1 MMK = 0.0132 UAH	1 UAH = 75.7528 MMK
14 Jun 2024	1 MMK = 0.0156 UAH	1 UAH = 64.2704 MMK
15 Jun 2024	1 MMK = 0.0156 UAH	1 UAH = 64.2704 MMK
16 Jun 2024	1 MMK = 0.0156 UAH	1 UAH = 64.2704 MMK
17 Jun 2024	1 MMK = 0.0194 UAH	1 UAH = 51.516 MMK
18 Jun 2024	1 MMK = 0.0125 UAH	1 UAH = 80.0159 MMK
19 Jun 2024	1 MMK = 0.0125 UAH	1 UAH = 80.126 MMK
20 Jun 2024	1 MMK = 0.0125 UAH	1 UAH = 80.1608 MMK
21 Jun 2024	1 MMK = 0.0125 UAH	1 UAH = 80.3171 MMK
22 Jun 2024	1 MMK = 0.0124 UAH	1 UAH = 80.4705 MMK
23 Jun 2024	1 MMK = 0.0124 UAH	1 UAH = 80.4705 MMK
24 Jun 2024	1 MMK = 0.0125 UAH	1 UAH = 79.9985 MMK
25 Jun 2024	1 MMK = 0.0125 UAH	1 UAH = 79.9246 MMK
26 Jun 2024	1 MMK = 0.0125 UAH	1 UAH = 80.1412 MMK
27 Jun 2024	1 MMK = 0.0125 UAH	1 UAH = 80.165 MMK
28 Jun 2024	1 MMK = 0.0125 UAH	1 UAH = 80.2835 MMK
29 Jun 2024	1 MMK = 0.0125 UAH	1 UAH = 80.2834 MMK
30 Jun 2024	1 MMK = 0.0124 UAH	1 UAH = 80.3644 MMK

Jul 2024

Date	MMK-UAH	UAH-MMK
01 Jul 2024	1 MMK = 0.0125 UAH	1 UAH = 79.9135 MMK
02 Jul 2024	1 MMK = 0.0126 UAH	1 UAH = 79.6587 MMK
03 Jul 2024	1 MMK = 0.0125 UAH	1 UAH = 79.8212 MMK
04 Jul 2024	1 MMK = 0.0125 UAH	1 UAH = 80.1244 MMK
05 Jul 2024	1 MMK = 0.0125 UAH	1 UAH = 80.1046 MMK
06 Jul 2024	1 MMK = 0.0125 UAH	1 UAH = 80.3185 MMK
07 Jul 2024	1 MMK = 0.0125 UAH	1 UAH = 80.3185 MMK
08 Jul 2024	1 MMK = 0.0125 UAH	1 UAH = 79.7638 MMK
09 Jul 2024	1 MMK = 0.0126 UAH	1 UAH = 79.623 MMK
10 Jul 2024	1 MMK = 0.0125 UAH	1 UAH = 79.7074 MMK
11 Jul 2024	1 MMK = 0.0126 UAH	1 UAH = 79.3986 MMK
12 Jul 2024	1 MMK = 0.0126 UAH	1 UAH = 79.1806 MMK
13 Jul 2024	1 MMK = 0.0126 UAH	1 UAH = 79.3057 MMK
14 Jul 2024	1 MMK = 0.0126 UAH	1 UAH = 79.4089 MMK
15 Jul 2024	1 MMK = 0.0126 UAH	1 UAH = 79.1915 MMK
16 Jul 2024	1 MMK = 0.0127 UAH	1 UAH = 78.6363 MMK
17 Jul 2024	1 MMK = 0.0128 UAH	1 UAH = 78.3206 MMK
18 Jul 2024	1 MMK = 0.0128 UAH	1 UAH = 78.2951 MMK
19 Jul 2024	1 MMK = 0.0128 UAH	1 UAH = 78.3073 MMK
20 Jul 2024	1 MMK = 0.0128 UAH	1 UAH = 78.3328 MMK
21 Jul 2024	1 MMK = 0.0128 UAH	1 UAH = 78.3328 MMK
22 Jul 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5376 MMK
23 Jul 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7494 MMK
24 Jul 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7372 MMK
25 Jul 2024	1 MMK = 0.0127 UAH	1 UAH = 78.79 MMK
26 Jul 2024	1 MMK = 0.0126 UAH	1 UAH = 79.1198 MMK
27 Jul 2024	1 MMK = 0.0126 UAH	1 UAH = 79.2291 MMK
28 Jul 2024	1 MMK = 0.0126 UAH	1 UAH = 79.2291 MMK
29 Jul 2024	1 MMK = 0.0126 UAH	1 UAH = 79.1442 MMK
30 Jul 2024	1 MMK = 0.0126 UAH	1 UAH = 79.1559 MMK
31 Jul 2024	1 MMK = 0.0126 UAH	1 UAH = 79.2276 MMK

Aug 2024

Date	MMK-UAH	UAH-MMK
01 Aug 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9696 MMK
02 Aug 2024	1 MMK = 0.0127 UAH	1 UAH = 78.764 MMK
03 Aug 2024	1 MMK = 0.0126 UAH	1 UAH = 79.4342 MMK
04 Aug 2024	1 MMK = 0.0126 UAH	1 UAH = 79.4342 MMK
05 Aug 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9089 MMK
06 Aug 2024	1 MMK = 0.0126 UAH	1 UAH = 79.1731 MMK
07 Aug 2024	1 MMK = 0.0126 UAH	1 UAH = 79.2782 MMK
08 Aug 2024	1 MMK = 0.0126 UAH	1 UAH = 79.1114 MMK
09 Aug 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9314 MMK
10 Aug 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9314 MMK
11 Aug 2024	1 MMK = 0.0127 UAH	1 UAH = 79.0225 MMK
12 Aug 2024	1 MMK = 0.0127 UAH	1 UAH = 78.6232 MMK
13 Aug 2024	1 MMK = 0.0197 UAH	1 UAH = 50.7508 MMK
14 Aug 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7357 MMK
15 Aug 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9797 MMK
16 Aug 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7731 MMK
17 Aug 2024	1 MMK = 0.0126 UAH	1 UAH = 79.0816 MMK
18 Aug 2024	1 MMK = 0.0126 UAH	1 UAH = 79.0816 MMK
19 Aug 2024	1 MMK = 0.0127 UAH	1 UAH = 78.4881 MMK
20 Aug 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5148 MMK
21 Aug 2024	1 MMK = 0.0127 UAH	1 UAH = 78.4979 MMK
22 Aug 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5573 MMK
23 Aug 2024	1 MMK = 0.0127 UAH	1 UAH = 78.6752 MMK
24 Aug 2024	1 MMK = 0.0126 UAH	1 UAH = 79.3324 MMK
25 Aug 2024	1 MMK = 0.0126 UAH	1 UAH = 79.3324 MMK
26 Aug 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5898 MMK
27 Aug 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5456 MMK
28 Aug 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7941 MMK
29 Aug 2024	1 MMK = 0.0127 UAH	1 UAH = 78.792 MMK
30 Aug 2024	1 MMK = 0.0126 UAH	1 UAH = 79.0957 MMK
31 Aug 2024	1 MMK = 0.0126 UAH	1 UAH = 79.0957 MMK

Sep 2024

Date	MMK-UAH	UAH-MMK
01 Sep 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9811 MMK
02 Sep 2024	1 MMK = 0.0127 UAH	1 UAH = 78.8929 MMK
03 Sep 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5752 MMK
04 Sep 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7624 MMK
05 Sep 2024	1 MMK = 0.0126 UAH	1 UAH = 79.1766 MMK
06 Sep 2024	1 MMK = 0.0126 UAH	1 UAH = 79.2343 MMK
07 Sep 2024	1 MMK = 0.0126 UAH	1 UAH = 79.1548 MMK
08 Sep 2024	1 MMK = 0.0126 UAH	1 UAH = 79.1548 MMK
09 Sep 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9543 MMK
10 Sep 2024	1 MMK = 0.0127 UAH	1 UAH = 78.8324 MMK
11 Sep 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7015 MMK
12 Sep 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5921 MMK
13 Sep 2024	1 MMK = 0.0197 UAH	1 UAH = 50.7152 MMK
14 Sep 2024	1 MMK = 0.0127 UAH	1 UAH = 78.4993 MMK
15 Sep 2024	1 MMK = 0.0127 UAH	1 UAH = 78.4993 MMK
16 Sep 2024	1 MMK = 0.0128 UAH	1 UAH = 78.2407 MMK
17 Sep 2024	1 MMK = 0.0128 UAH	1 UAH = 78.2945 MMK
18 Sep 2024	1 MMK = 0.0128 UAH	1 UAH = 78.3254 MMK
19 Sep 2024	1 MMK = 0.0128 UAH	1 UAH = 78.2633 MMK
20 Sep 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5542 MMK
21 Sep 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7046 MMK
22 Sep 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7046 MMK
23 Sep 2024	1 MMK = 0.0127 UAH	1 UAH = 78.4993 MMK
24 Sep 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5851 MMK
25 Sep 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7596 MMK
26 Sep 2024	1 MMK = 0.0127 UAH	1 UAH = 78.883 MMK
27 Sep 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9108 MMK
28 Sep 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9108 MMK
29 Sep 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9108 MMK
30 Sep 2024	1 MMK = 0.0127 UAH	1 UAH = 78.8114 MMK

Oct 2024

Date	MMK-UAH	UAH-MMK
01 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.6754 MMK
02 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7311 MMK
03 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.8304 MMK
04 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9189 MMK
05 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5687 MMK
06 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5687 MMK
07 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.8697 MMK
08 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.8579 MMK
09 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.8512 MMK
10 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7544 MMK
11 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.8259 MMK
12 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.9748 MMK
13 Oct 2024	1 MMK = 0.0196 UAH	1 UAH = 50.9171 MMK
14 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.8165 MMK
15 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.8161 MMK
16 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7827 MMK
17 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.799 MMK
18 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7671 MMK
19 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 79.0039 MMK
20 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 79.0039 MMK
21 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.6246 MMK
22 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5795 MMK
23 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7501 MMK
24 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7271 MMK
25 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5441 MMK
26 Oct 2024	1 MMK = 0.0128 UAH	1 UAH = 78.378 MMK
27 Oct 2024	1 MMK = 0.0128 UAH	1 UAH = 78.378 MMK
28 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5343 MMK
29 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.516 MMK
30 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.6469 MMK
31 Oct 2024	1 MMK = 0.0127 UAH	1 UAH = 78.8526 MMK

Nov 2024

Date	MMK-UAH	UAH-MMK
01 Nov 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5735 MMK
02 Nov 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5735 MMK
03 Nov 2024	1 MMK = 0.0127 UAH	1 UAH = 78.683 MMK
04 Nov 2024	1 MMK = 0.0128 UAH	1 UAH = 78.313 MMK
05 Nov 2024	1 MMK = 0.0128 UAH	1 UAH = 78.2926 MMK
06 Nov 2024	1 MMK = 0.0128 UAH	1 UAH = 78.3438 MMK
07 Nov 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5827 MMK
08 Nov 2024	1 MMK = 0.0127 UAH	1 UAH = 78.6358 MMK
09 Nov 2024	1 MMK = 0.0128 UAH	1 UAH = 78.2367 MMK
10 Nov 2024	1 MMK = 0.0128 UAH	1 UAH = 78.2367 MMK
11 Nov 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5584 MMK
12 Nov 2024	1 MMK = 0.0128 UAH	1 UAH = 78.3775 MMK
13 Nov 2024	1 MMK = 0.0127 UAH	1 UAH = 78.5599 MMK
14 Nov 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7961 MMK
15 Nov 2024	1 MMK = 0.0127 UAH	1 UAH = 78.7961 MMK

MMK-UAH and UAH-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News