> MMK-TWD and TWD-MMK exchange rates - 2024

MMK-TWD and TWD-MMK exchange rates - 2024

MMK-TWD and TWD-MMK exchange rates

Check below the exchange rates for MMK-TWD and TWD-MMK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MMK = 0.0118 TWD

1 TWD = 84.5494 MMK

1Y 2Y 3Y

MMK to TWDTWD to MMK

Jan 2024

Date	MMK-TWD	TWD-MMK
01 Jan 2024	1 MMK = 0.0146 TWD	1 TWD = 68.6336 MMK
02 Jan 2024	1 MMK = 0.0147 TWD	1 TWD = 67.9268 MMK
03 Jan 2024	1 MMK = 0.0148 TWD	1 TWD = 67.6741 MMK
04 Jan 2024	1 MMK = 0.0148 TWD	1 TWD = 67.683 MMK
05 Jan 2024	1 MMK = 0.0148 TWD	1 TWD = 67.7531 MMK
06 Jan 2024	1 MMK = 0.0148 TWD	1 TWD = 67.5404 MMK
07 Jan 2024	1 MMK = 0.0148 TWD	1 TWD = 67.5404 MMK
08 Jan 2024	1 MMK = 0.0148 TWD	1 TWD = 67.633 MMK
09 Jan 2024	1 MMK = 0.0148 TWD	1 TWD = 67.6098 MMK
10 Jan 2024	1 MMK = 0.0148 TWD	1 TWD = 67.4506 MMK
11 Jan 2024	1 MMK = 0.0148 TWD	1 TWD = 67.6844 MMK
12 Jan 2024	1 MMK = 0.0148 TWD	1 TWD = 67.4308 MMK
13 Jan 2024	1 MMK = 0.0148 TWD	1 TWD = 67.449 MMK
14 Jan 2024	1 MMK = 0.0148 TWD	1 TWD = 67.449 MMK
15 Jan 2024	1 MMK = 0.0149 TWD	1 TWD = 67.0948 MMK
16 Jan 2024	1 MMK = 0.015 TWD	1 TWD = 66.7421 MMK
17 Jan 2024	1 MMK = 0.015 TWD	1 TWD = 66.5649 MMK
18 Jan 2024	1 MMK = 0.015 TWD	1 TWD = 66.5901 MMK
19 Jan 2024	1 MMK = 0.0149 TWD	1 TWD = 66.9213 MMK
20 Jan 2024	1 MMK = 0.015 TWD	1 TWD = 66.7107 MMK
21 Jan 2024	1 MMK = 0.015 TWD	1 TWD = 66.7107 MMK
22 Jan 2024	1 MMK = 0.0149 TWD	1 TWD = 66.9089 MMK
23 Jan 2024	1 MMK = 0.015 TWD	1 TWD = 66.8237 MMK
24 Jan 2024	1 MMK = 0.0149 TWD	1 TWD = 67.1279 MMK
25 Jan 2024	1 MMK = 0.0149 TWD	1 TWD = 67.0997 MMK
26 Jan 2024	1 MMK = 0.0149 TWD	1 TWD = 67.1158 MMK
27 Jan 2024	1 MMK = 0.0149 TWD	1 TWD = 67.1786 MMK
28 Jan 2024	1 MMK = 0.0149 TWD	1 TWD = 67.1786 MMK
29 Jan 2024	1 MMK = 0.0149 TWD	1 TWD = 67.2212 MMK
30 Jan 2024	1 MMK = 0.0148 TWD	1 TWD = 67.4047 MMK
31 Jan 2024	1 MMK = 0.0149 TWD	1 TWD = 67.1845 MMK

Feb 2024

Date	MMK-TWD	TWD-MMK
01 Feb 2024	1 MMK = 0.0149 TWD	1 TWD = 67.0511 MMK
02 Feb 2024	1 MMK = 0.0149 TWD	1 TWD = 67.3093 MMK
03 Feb 2024	1 MMK = 0.0149 TWD	1 TWD = 66.9131 MMK
04 Feb 2024	1 MMK = 0.0149 TWD	1 TWD = 66.9131 MMK
05 Feb 2024	1 MMK = 0.0149 TWD	1 TWD = 66.9068 MMK
06 Feb 2024	1 MMK = 0.0149 TWD	1 TWD = 67.035 MMK
07 Feb 2024	1 MMK = 0.0149 TWD	1 TWD = 66.9527 MMK
08 Feb 2024	1 MMK = 0.0149 TWD	1 TWD = 66.9528 MMK
09 Feb 2024	1 MMK = 0.0149 TWD	1 TWD = 66.9269 MMK
10 Feb 2024	1 MMK = 0.015 TWD	1 TWD = 66.8531 MMK
11 Feb 2024	1 MMK = 0.015 TWD	1 TWD = 66.8531 MMK
12 Feb 2024	1 MMK = 0.0149 TWD	1 TWD = 66.9266 MMK
13 Feb 2024	1 MMK = 0.0149 TWD	1 TWD = 66.9461 MMK
14 Feb 2024	1 MMK = 0.015 TWD	1 TWD = 66.715 MMK
15 Feb 2024	1 MMK = 0.0149 TWD	1 TWD = 66.9088 MMK
16 Feb 2024	1 MMK = 0.0149 TWD	1 TWD = 66.9825 MMK
17 Feb 2024	1 MMK = 0.0149 TWD	1 TWD = 67.0115 MMK
18 Feb 2024	1 MMK = 0.0149 TWD	1 TWD = 66.9932 MMK
19 Feb 2024	1 MMK = 0.015 TWD	1 TWD = 66.8064 MMK
20 Feb 2024	1 MMK = 0.015 TWD	1 TWD = 66.7665 MMK
21 Feb 2024	1 MMK = 0.015 TWD	1 TWD = 66.627 MMK
22 Feb 2024	1 MMK = 0.015 TWD	1 TWD = 66.6172 MMK
23 Feb 2024	1 MMK = 0.015 TWD	1 TWD = 66.4969 MMK
24 Feb 2024	1 MMK = 0.0151 TWD	1 TWD = 66.3625 MMK
25 Feb 2024	1 MMK = 0.0151 TWD	1 TWD = 66.3625 MMK
26 Feb 2024	1 MMK = 0.015 TWD	1 TWD = 66.5757 MMK
27 Feb 2024	1 MMK = 0.015 TWD	1 TWD = 66.4733 MMK
28 Feb 2024	1 MMK = 0.0151 TWD	1 TWD = 66.3062 MMK
29 Feb 2024	1 MMK = 0.0151 TWD	1 TWD = 66.4115 MMK

Mar 2024

Date	MMK-TWD	TWD-MMK
01 Mar 2024	1 MMK = 0.0151 TWD	1 TWD = 66.3778 MMK
02 Mar 2024	1 MMK = 0.0151 TWD	1 TWD = 66.2896 MMK
03 Mar 2024	1 MMK = 0.0151 TWD	1 TWD = 66.2896 MMK
04 Mar 2024	1 MMK = 0.015 TWD	1 TWD = 66.5618 MMK
05 Mar 2024	1 MMK = 0.015 TWD	1 TWD = 66.56 MMK
06 Mar 2024	1 MMK = 0.015 TWD	1 TWD = 66.5247 MMK
07 Mar 2024	1 MMK = 0.015 TWD	1 TWD = 66.6388 MMK
08 Mar 2024	1 MMK = 0.015 TWD	1 TWD = 66.8814 MMK
09 Mar 2024	1 MMK = 0.015 TWD	1 TWD = 66.7084 MMK
10 Mar 2024	1 MMK = 0.015 TWD	1 TWD = 66.7084 MMK
11 Mar 2024	1 MMK = 0.015 TWD	1 TWD = 66.814 MMK
12 Mar 2024	1 MMK = 0.015 TWD	1 TWD = 66.7392 MMK
13 Mar 2024	1 MMK = 0.015 TWD	1 TWD = 66.6785 MMK
14 Mar 2024	1 MMK = 0.015 TWD	1 TWD = 66.652 MMK
15 Mar 2024	1 MMK = 0.015 TWD	1 TWD = 66.4468 MMK
16 Mar 2024	1 MMK = 0.0151 TWD	1 TWD = 66.4366 MMK
17 Mar 2024	1 MMK = 0.0151 TWD	1 TWD = 66.4366 MMK
18 Mar 2024	1 MMK = 0.0151 TWD	1 TWD = 66.336 MMK
19 Mar 2024	1 MMK = 0.0151 TWD	1 TWD = 66.0926 MMK
20 Mar 2024	1 MMK = 0.0152 TWD	1 TWD = 65.8332 MMK
21 Mar 2024	1 MMK = 0.0152 TWD	1 TWD = 65.9003 MMK
22 Mar 2024	1 MMK = 0.0152 TWD	1 TWD = 65.6391 MMK
23 Mar 2024	1 MMK = 0.0153 TWD	1 TWD = 65.4248 MMK
24 Mar 2024	1 MMK = 0.0153 TWD	1 TWD = 65.4248 MMK
25 Mar 2024	1 MMK = 0.0152 TWD	1 TWD = 65.9641 MMK
26 Mar 2024	1 MMK = 0.0152 TWD	1 TWD = 65.8038 MMK
27 Mar 2024	1 MMK = 0.0153 TWD	1 TWD = 65.5718 MMK
28 Mar 2024	1 MMK = 0.0152 TWD	1 TWD = 65.6322 MMK
29 Mar 2024	1 MMK = 0.0152 TWD	1 TWD = 65.6885 MMK
30 Mar 2024	1 MMK = 0.0152 TWD	1 TWD = 65.659 MMK
31 Mar 2024	1 MMK = 0.0152 TWD	1 TWD = 65.659 MMK

Apr 2024

Date	MMK-TWD	TWD-MMK
01 Apr 2024	1 MMK = 0.0152 TWD	1 TWD = 65.66 MMK
02 Apr 2024	1 MMK = 0.0153 TWD	1 TWD = 65.4467 MMK
03 Apr 2024	1 MMK = 0.0153 TWD	1 TWD = 65.4457 MMK
04 Apr 2024	1 MMK = 0.0153 TWD	1 TWD = 65.4575 MMK
05 Apr 2024	1 MMK = 0.0153 TWD	1 TWD = 65.4424 MMK
06 Apr 2024	1 MMK = 0.0153 TWD	1 TWD = 65.2755 MMK
07 Apr 2024	1 MMK = 0.0153 TWD	1 TWD = 65.2755 MMK
08 Apr 2024	1 MMK = 0.0153 TWD	1 TWD = 65.3901 MMK
09 Apr 2024	1 MMK = 0.0153 TWD	1 TWD = 65.4954 MMK
10 Apr 2024	1 MMK = 0.0152 TWD	1 TWD = 65.7534 MMK
11 Apr 2024	1 MMK = 0.0153 TWD	1 TWD = 65.1611 MMK
12 Apr 2024	1 MMK = 0.0154 TWD	1 TWD = 65.0615 MMK
13 Apr 2024	1 MMK = 0.0154 TWD	1 TWD = 64.9738 MMK
14 Apr 2024	1 MMK = 0.0154 TWD	1 TWD = 64.852 MMK
15 Apr 2024	1 MMK = 0.0154 TWD	1 TWD = 64.7861 MMK
16 Apr 2024	1 MMK = 0.0155 TWD	1 TWD = 64.5485 MMK
17 Apr 2024	1 MMK = 0.0155 TWD	1 TWD = 64.6336 MMK
18 Apr 2024	1 MMK = 0.0154 TWD	1 TWD = 64.7839 MMK
19 Apr 2024	1 MMK = 0.0155 TWD	1 TWD = 64.5792 MMK
20 Apr 2024	1 MMK = 0.0155 TWD	1 TWD = 64.4025 MMK
21 Apr 2024	1 MMK = 0.0155 TWD	1 TWD = 64.4025 MMK
22 Apr 2024	1 MMK = 0.0155 TWD	1 TWD = 64.3879 MMK
23 Apr 2024	1 MMK = 0.0155 TWD	1 TWD = 64.3447 MMK
24 Apr 2024	1 MMK = 0.0155 TWD	1 TWD = 64.4355 MMK
25 Apr 2024	1 MMK = 0.0155 TWD	1 TWD = 64.456 MMK
26 Apr 2024	1 MMK = 0.0155 TWD	1 TWD = 64.3915 MMK
27 Apr 2024	1 MMK = 0.0155 TWD	1 TWD = 64.5713 MMK
28 Apr 2024	1 MMK = 0.0155 TWD	1 TWD = 64.5713 MMK
29 Apr 2024	1 MMK = 0.0155 TWD	1 TWD = 64.4271 MMK
30 Apr 2024	1 MMK = 0.0155 TWD	1 TWD = 64.4637 MMK

May 2024

Date	MMK-TWD	TWD-MMK
01 May 2024	1 MMK = 0.0155 TWD	1 TWD = 64.4277 MMK
02 May 2024	1 MMK = 0.0155 TWD	1 TWD = 64.6473 MMK
03 May 2024	1 MMK = 0.0154 TWD	1 TWD = 64.8582 MMK
04 May 2024	1 MMK = 0.0154 TWD	1 TWD = 64.8497 MMK
05 May 2024	1 MMK = 0.0154 TWD	1 TWD = 64.8497 MMK
06 May 2024	1 MMK = 0.0154 TWD	1 TWD = 65.0341 MMK
07 May 2024	1 MMK = 0.0154 TWD	1 TWD = 64.881 MMK
08 May 2024	1 MMK = 0.0154 TWD	1 TWD = 64.8342 MMK
09 May 2024	1 MMK = 0.0154 TWD	1 TWD = 64.7583 MMK
10 May 2024	1 MMK = 0.0154 TWD	1 TWD = 64.7754 MMK
11 May 2024	1 MMK = 0.0154 TWD	1 TWD = 64.7321 MMK
12 May 2024	1 MMK = 0.0155 TWD	1 TWD = 64.6763 MMK
13 May 2024	1 MMK = 0.0154 TWD	1 TWD = 64.7892 MMK
14 May 2024	1 MMK = 0.0154 TWD	1 TWD = 64.9118 MMK
15 May 2024	1 MMK = 0.0153 TWD	1 TWD = 65.2677 MMK
16 May 2024	1 MMK = 0.0153 TWD	1 TWD = 65.3321 MMK
17 May 2024	1 MMK = 0.0153 TWD	1 TWD = 65.164 MMK
18 May 2024	1 MMK = 0.0154 TWD	1 TWD = 64.9173 MMK
19 May 2024	1 MMK = 0.0154 TWD	1 TWD = 64.9173 MMK
20 May 2024	1 MMK = 0.0153 TWD	1 TWD = 65.147 MMK
21 May 2024	1 MMK = 0.0154 TWD	1 TWD = 65.0332 MMK
22 May 2024	1 MMK = 0.0154 TWD	1 TWD = 65.0204 MMK
23 May 2024	1 MMK = 0.0153 TWD	1 TWD = 65.2468 MMK
24 May 2024	1 MMK = 0.0153 TWD	1 TWD = 65.2181 MMK
25 May 2024	1 MMK = 0.0154 TWD	1 TWD = 65.0481 MMK
26 May 2024	1 MMK = 0.0154 TWD	1 TWD = 65.0481 MMK
27 May 2024	1 MMK = 0.0153 TWD	1 TWD = 65.2987 MMK
28 May 2024	1 MMK = 0.0153 TWD	1 TWD = 65.1863 MMK
29 May 2024	1 MMK = 0.0154 TWD	1 TWD = 64.9979 MMK
30 May 2024	1 MMK = 0.0154 TWD	1 TWD = 64.8093 MMK
31 May 2024	1 MMK = 0.0155 TWD	1 TWD = 64.6747 MMK

Jun 2024

Date	MMK-TWD	TWD-MMK
01 Jun 2024	1 MMK = 0.0155 TWD	1 TWD = 64.6087 MMK
02 Jun 2024	1 MMK = 0.0155 TWD	1 TWD = 64.6087 MMK
03 Jun 2024	1 MMK = 0.0154 TWD	1 TWD = 64.8675 MMK
04 Jun 2024	1 MMK = 0.0154 TWD	1 TWD = 64.8953 MMK
05 Jun 2024	1 MMK = 0.0154 TWD	1 TWD = 64.9133 MMK
06 Jun 2024	1 MMK = 0.0118 TWD	1 TWD = 84.9425 MMK
07 Jun 2024	1 MMK = 0.0119 TWD	1 TWD = 83.9871 MMK
08 Jun 2024	1 MMK = 0.0119 TWD	1 TWD = 84.1657 MMK
09 Jun 2024	1 MMK = 0.0119 TWD	1 TWD = 84.1657 MMK
10 Jun 2024	1 MMK = 0.0115 TWD	1 TWD = 86.7478 MMK
11 Jun 2024	1 MMK = 0.0107 TWD	1 TWD = 93.3 MMK
12 Jun 2024	1 MMK = 0.0146 TWD	1 TWD = 68.3763 MMK
13 Jun 2024	1 MMK = 0.0105 TWD	1 TWD = 95.3534 MMK
14 Jun 2024	1 MMK = 0.0124 TWD	1 TWD = 80.7556 MMK
15 Jun 2024	1 MMK = 0.0124 TWD	1 TWD = 80.659 MMK
16 Jun 2024	1 MMK = 0.0124 TWD	1 TWD = 80.659 MMK
17 Jun 2024	1 MMK = 0.0155 TWD	1 TWD = 64.6673 MMK
18 Jun 2024	1 MMK = 0.01 TWD	1 TWD = 100.2071 MMK
19 Jun 2024	1 MMK = 0.01 TWD	1 TWD = 100.2897 MMK
20 Jun 2024	1 MMK = 0.01 TWD	1 TWD = 100.3842 MMK
21 Jun 2024	1 MMK = 0.01 TWD	1 TWD = 100.4177 MMK
22 Jun 2024	1 MMK = 0.01 TWD	1 TWD = 100.3242 MMK
23 Jun 2024	1 MMK = 0.01 TWD	1 TWD = 100.3242 MMK
24 Jun 2024	1 MMK = 0.01 TWD	1 TWD = 100.3509 MMK
25 Jun 2024	1 MMK = 0.01 TWD	1 TWD = 99.9742 MMK
26 Jun 2024	1 MMK = 0.01 TWD	1 TWD = 99.6659 MMK
27 Jun 2024	1 MMK = 0.01 TWD	1 TWD = 99.7132 MMK
28 Jun 2024	1 MMK = 0.01 TWD	1 TWD = 100.1376 MMK
29 Jun 2024	1 MMK = 0.01 TWD	1 TWD = 99.8773 MMK
30 Jun 2024	1 MMK = 0.01 TWD	1 TWD = 99.8773 MMK

Jul 2024

Date	MMK-TWD	TWD-MMK
01 Jul 2024	1 MMK = 0.01 TWD	1 TWD = 99.839 MMK
02 Jul 2024	1 MMK = 0.01 TWD	1 TWD = 99.6124 MMK
03 Jul 2024	1 MMK = 0.0101 TWD	1 TWD = 99.3874 MMK
04 Jul 2024	1 MMK = 0.01 TWD	1 TWD = 100.0805 MMK
05 Jul 2024	1 MMK = 0.01 TWD	1 TWD = 100.1443 MMK
06 Jul 2024	1 MMK = 0.01 TWD	1 TWD = 100.2194 MMK
07 Jul 2024	1 MMK = 0.01 TWD	1 TWD = 100.2194 MMK
08 Jul 2024	1 MMK = 0.01 TWD	1 TWD = 100.0009 MMK
09 Jul 2024	1 MMK = 0.01 TWD	1 TWD = 99.8558 MMK
10 Jul 2024	1 MMK = 0.01 TWD	1 TWD = 99.7103 MMK
11 Jul 2024	1 MMK = 0.01 TWD	1 TWD = 99.9302 MMK
12 Jul 2024	1 MMK = 0.01 TWD	1 TWD = 99.905 MMK
13 Jul 2024	1 MMK = 0.01 TWD	1 TWD = 99.835 MMK
14 Jul 2024	1 MMK = 0.01 TWD	1 TWD = 99.835 MMK
15 Jul 2024	1 MMK = 0.01 TWD	1 TWD = 99.6659 MMK
16 Jul 2024	1 MMK = 0.01 TWD	1 TWD = 99.6451 MMK
17 Jul 2024	1 MMK = 0.01 TWD	1 TWD = 99.8712 MMK
18 Jul 2024	1 MMK = 0.0101 TWD	1 TWD = 99.4918 MMK
19 Jul 2024	1 MMK = 0.0101 TWD	1 TWD = 99.0706 MMK
20 Jul 2024	1 MMK = 0.0101 TWD	1 TWD = 99.0359 MMK
21 Jul 2024	1 MMK = 0.0101 TWD	1 TWD = 99.0359 MMK
22 Jul 2024	1 MMK = 0.0101 TWD	1 TWD = 98.8812 MMK
23 Jul 2024	1 MMK = 0.0101 TWD	1 TWD = 98.9846 MMK
24 Jul 2024	1 MMK = 0.0101 TWD	1 TWD = 99.1538 MMK
25 Jul 2024	1 MMK = 0.0101 TWD	1 TWD = 99.4776 MMK
26 Jul 2024	1 MMK = 0.0101 TWD	1 TWD = 99.0322 MMK
27 Jul 2024	1 MMK = 0.0101 TWD	1 TWD = 98.9839 MMK
28 Jul 2024	1 MMK = 0.0101 TWD	1 TWD = 98.9839 MMK
29 Jul 2024	1 MMK = 0.0101 TWD	1 TWD = 98.8364 MMK
30 Jul 2024	1 MMK = 0.0101 TWD	1 TWD = 98.8289 MMK
31 Jul 2024	1 MMK = 0.0101 TWD	1 TWD = 99.2183 MMK

Aug 2024

Date	MMK-TWD	TWD-MMK
01 Aug 2024	1 MMK = 0.0101 TWD	1 TWD = 99.1259 MMK
02 Aug 2024	1 MMK = 0.0101 TWD	1 TWD = 99.0293 MMK
03 Aug 2024	1 MMK = 0.01 TWD	1 TWD = 99.6188 MMK
04 Aug 2024	1 MMK = 0.01 TWD	1 TWD = 99.6188 MMK
05 Aug 2024	1 MMK = 0.01 TWD	1 TWD = 99.5361 MMK
06 Aug 2024	1 MMK = 0.0101 TWD	1 TWD = 99.0428 MMK
07 Aug 2024	1 MMK = 0.0101 TWD	1 TWD = 99.5001 MMK
08 Aug 2024	1 MMK = 0.01 TWD	1 TWD = 100.1871 MMK
09 Aug 2024	1 MMK = 0.01 TWD	1 TWD = 100.4426 MMK
10 Aug 2024	1 MMK = 0.01 TWD	1 TWD = 100.0901 MMK
11 Aug 2024	1 MMK = 0.01 TWD	1 TWD = 100.0901 MMK
12 Aug 2024	1 MMK = 0.01 TWD	1 TWD = 100.0728 MMK
13 Aug 2024	1 MMK = 0.0155 TWD	1 TWD = 64.6299 MMK
14 Aug 2024	1 MMK = 0.0099 TWD	1 TWD = 100.834 MMK
15 Aug 2024	1 MMK = 0.0099 TWD	1 TWD = 100.5934 MMK
16 Aug 2024	1 MMK = 0.0099 TWD	1 TWD = 100.5894 MMK
17 Aug 2024	1 MMK = 0.0099 TWD	1 TWD = 100.895 MMK
18 Aug 2024	1 MMK = 0.0099 TWD	1 TWD = 100.895 MMK
19 Aug 2024	1 MMK = 0.0099 TWD	1 TWD = 101.5162 MMK
20 Aug 2024	1 MMK = 0.0098 TWD	1 TWD = 101.7276 MMK
21 Aug 2024	1 MMK = 0.0098 TWD	1 TWD = 101.8367 MMK
22 Aug 2024	1 MMK = 0.0098 TWD	1 TWD = 102.1434 MMK
23 Aug 2024	1 MMK = 0.0098 TWD	1 TWD = 101.6639 MMK
24 Aug 2024	1 MMK = 0.0098 TWD	1 TWD = 102.0938 MMK
25 Aug 2024	1 MMK = 0.0098 TWD	1 TWD = 102.0938 MMK
26 Aug 2024	1 MMK = 0.0098 TWD	1 TWD = 101.9688 MMK
27 Aug 2024	1 MMK = 0.0098 TWD	1 TWD = 101.6624 MMK
28 Aug 2024	1 MMK = 0.0098 TWD	1 TWD = 101.5549 MMK
29 Aug 2024	1 MMK = 0.0098 TWD	1 TWD = 101.8588 MMK
30 Aug 2024	1 MMK = 0.0098 TWD	1 TWD = 101.5943 MMK
31 Aug 2024	1 MMK = 0.0099 TWD	1 TWD = 101.4638 MMK

Sep 2024

Date	MMK-TWD	TWD-MMK
01 Sep 2024	1 MMK = 0.0099 TWD	1 TWD = 101.4638 MMK
02 Sep 2024	1 MMK = 0.0099 TWD	1 TWD = 101.342 MMK
03 Sep 2024	1 MMK = 0.0099 TWD	1 TWD = 101.0447 MMK
04 Sep 2024	1 MMK = 0.0099 TWD	1 TWD = 100.9216 MMK
05 Sep 2024	1 MMK = 0.0099 TWD	1 TWD = 101.2774 MMK
06 Sep 2024	1 MMK = 0.0098 TWD	1 TWD = 101.7658 MMK
07 Sep 2024	1 MMK = 0.0099 TWD	1 TWD = 101.3695 MMK
08 Sep 2024	1 MMK = 0.0099 TWD	1 TWD = 101.3695 MMK
09 Sep 2024	1 MMK = 0.0099 TWD	1 TWD = 101.0577 MMK
10 Sep 2024	1 MMK = 0.0099 TWD	1 TWD = 100.9875 MMK
11 Sep 2024	1 MMK = 0.0099 TWD	1 TWD = 101.0409 MMK
12 Sep 2024	1 MMK = 0.0099 TWD	1 TWD = 100.986 MMK
13 Sep 2024	1 MMK = 0.0152 TWD	1 TWD = 65.6261 MMK
14 Sep 2024	1 MMK = 0.0098 TWD	1 TWD = 101.648 MMK
15 Sep 2024	1 MMK = 0.0098 TWD	1 TWD = 101.648 MMK
16 Sep 2024	1 MMK = 0.0098 TWD	1 TWD = 101.9416 MMK
17 Sep 2024	1 MMK = 0.0098 TWD	1 TWD = 101.8975 MMK
18 Sep 2024	1 MMK = 0.0099 TWD	1 TWD = 101.5035 MMK
19 Sep 2024	1 MMK = 0.0098 TWD	1 TWD = 101.6162 MMK
20 Sep 2024	1 MMK = 0.0099 TWD	1 TWD = 101.5004 MMK
21 Sep 2024	1 MMK = 0.0098 TWD	1 TWD = 101.559 MMK
22 Sep 2024	1 MMK = 0.0098 TWD	1 TWD = 101.559 MMK
23 Sep 2024	1 MMK = 0.0099 TWD	1 TWD = 101.323 MMK
24 Sep 2024	1 MMK = 0.0098 TWD	1 TWD = 101.6369 MMK
25 Sep 2024	1 MMK = 0.0098 TWD	1 TWD = 101.8792 MMK
26 Sep 2024	1 MMK = 0.0098 TWD	1 TWD = 102.0857 MMK
27 Sep 2024	1 MMK = 0.0097 TWD	1 TWD = 103.0788 MMK
28 Sep 2024	1 MMK = 0.0097 TWD	1 TWD = 102.8149 MMK
29 Sep 2024	1 MMK = 0.0097 TWD	1 TWD = 102.8149 MMK
30 Sep 2024	1 MMK = 0.0098 TWD	1 TWD = 102.5142 MMK

Oct 2024

Date	MMK-TWD	TWD-MMK
01 Oct 2024	1 MMK = 0.0098 TWD	1 TWD = 102.0008 MMK
02 Oct 2024	1 MMK = 0.0098 TWD	1 TWD = 101.9397 MMK
03 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 101.2946 MMK
04 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 101.1968 MMK
05 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 100.5996 MMK
06 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 100.5996 MMK
07 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 100.9976 MMK
08 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 100.8455 MMK
09 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 100.784 MMK
10 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 100.6933 MMK
11 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 100.9608 MMK
12 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 100.9348 MMK
13 Oct 2024	1 MMK = 0.0153 TWD	1 TWD = 65.2668 MMK
14 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 100.8511 MMK
15 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 100.9623 MMK
16 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 100.9343 MMK
17 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 101.1086 MMK
18 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 101.2788 MMK
19 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 101.3182 MMK
20 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 101.3182 MMK
21 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 101.4702 MMK
22 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 101.3595 MMK
23 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 101.2062 MMK
24 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 101.2677 MMK
25 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 101.2779 MMK
26 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 101.2494 MMK
27 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 101.2494 MMK
28 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 101.2236 MMK
29 Oct 2024	1 MMK = 0.0099 TWD	1 TWD = 101.181 MMK
30 Oct 2024	1 MMK = 0.0098 TWD	1 TWD = 101.602 MMK
31 Oct 2024	1 MMK = 0.0098 TWD	1 TWD = 101.6544 MMK

Nov 2024

Date	MMK-TWD	TWD-MMK
01 Nov 2024	1 MMK = 0.0098 TWD	1 TWD = 101.8952 MMK
02 Nov 2024	1 MMK = 0.0098 TWD	1 TWD = 101.6964 MMK
03 Nov 2024	1 MMK = 0.0098 TWD	1 TWD = 101.6964 MMK
04 Nov 2024	1 MMK = 0.0098 TWD	1 TWD = 101.8105 MMK
05 Nov 2024	1 MMK = 0.0098 TWD	1 TWD = 101.7133 MMK
06 Nov 2024	1 MMK = 0.01 TWD	1 TWD = 100.4504 MMK
07 Nov 2024	1 MMK = 0.0099 TWD	1 TWD = 100.8635 MMK
08 Nov 2024	1 MMK = 0.0099 TWD	1 TWD = 101.0258 MMK
09 Nov 2024	1 MMK = 0.0099 TWD	1 TWD = 100.7108 MMK
10 Nov 2024	1 MMK = 0.0099 TWD	1 TWD = 100.7108 MMK
11 Nov 2024	1 MMK = 0.01 TWD	1 TWD = 100.3137 MMK
12 Nov 2024	1 MMK = 0.01 TWD	1 TWD = 100.0728 MMK
13 Nov 2024	1 MMK = 0.01 TWD	1 TWD = 100.1283 MMK
14 Nov 2024	1 MMK = 0.01 TWD	1 TWD = 99.6644 MMK
15 Nov 2024	1 MMK = 0.01 TWD	1 TWD = 99.9726 MMK
16 Nov 2024	1 MMK = 0.01 TWD	1 TWD = 100.0086 MMK
17 Nov 2024	1 MMK = 0.01 TWD	1 TWD = 100.0086 MMK
18 Nov 2024	1 MMK = 0.01 TWD	1 TWD = 99.7914 MMK
19 Nov 2024	1 MMK = 0.01 TWD	1 TWD = 100.1561 MMK
20 Nov 2024	1 MMK = 0.01 TWD	1 TWD = 99.8405 MMK
21 Nov 2024	1 MMK = 0.01 TWD	1 TWD = 99.7654 MMK
22 Nov 2024	1 MMK = 0.01 TWD	1 TWD = 99.6995 MMK
23 Nov 2024	1 MMK = 0.01 TWD	1 TWD = 99.6811 MMK
24 Nov 2024	1 MMK = 0.01 TWD	1 TWD = 99.6811 MMK
25 Nov 2024	1 MMK = 0.01 TWD	1 TWD = 100.0712 MMK
26 Nov 2024	1 MMK = 0.01 TWD	1 TWD = 100.0774 MMK
27 Nov 2024	1 MMK = 0.01 TWD	1 TWD = 99.9634 MMK
28 Nov 2024	1 MMK = 0.01 TWD	1 TWD = 99.7042 MMK
29 Nov 2024	1 MMK = 0.01 TWD	1 TWD = 99.9834 MMK
30 Nov 2024	1 MMK = 0.01 TWD	1 TWD = 100.0788 MMK

Dec 2024

Date	MMK-TWD	TWD-MMK
01 Dec 2024	1 MMK = 0.01 TWD	1 TWD = 100.0788 MMK
02 Dec 2024	1 MMK = 0.01 TWD	1 TWD = 99.6078 MMK
03 Dec 2024	1 MMK = 0.01 TWD	1 TWD = 99.8082 MMK
04 Dec 2024	1 MMK = 0.01 TWD	1 TWD = 100.0759 MMK
05 Dec 2024	1 MMK = 0.01 TWD	1 TWD = 100.2024 MMK
06 Dec 2024	1 MMK = 0.01 TWD	1 TWD = 100.2844 MMK
07 Dec 2024	1 MMK = 0.01 TWD	1 TWD = 100.2163 MMK
08 Dec 2024	1 MMK = 0.01 TWD	1 TWD = 100.2163 MMK
09 Dec 2024	1 MMK = 0.01 TWD	1 TWD = 100.1576 MMK
10 Dec 2024	1 MMK = 0.01 TWD	1 TWD = 99.8773 MMK
11 Dec 2024	1 MMK = 0.01 TWD	1 TWD = 99.8789 MMK
12 Dec 2024	1 MMK = 0.01 TWD	1 TWD = 99.8421 MMK
13 Dec 2024	1 MMK = 0.01 TWD	1 TWD = 100.0194 MMK
14 Dec 2024	1 MMK = 0.01 TWD	1 TWD = 99.8964 MMK
15 Dec 2024	1 MMK = 0.01 TWD	1 TWD = 99.8964 MMK
16 Dec 2024	1 MMK = 0.01 TWD	1 TWD = 100.0271 MMK
17 Dec 2024	1 MMK = 0.01 TWD	1 TWD = 99.9341 MMK
18 Dec 2024	1 MMK = 0.01 TWD	1 TWD = 99.865 MMK
19 Dec 2024	1 MMK = 0.0101 TWD	1 TWD = 99.4567 MMK
20 Dec 2024	1 MMK = 0.0101 TWD	1 TWD = 99.3929 MMK
21 Dec 2024	1 MMK = 0.01 TWD	1 TWD = 99.5359 MMK
22 Dec 2024	1 MMK = 0.01 TWD	1 TWD = 99.5359 MMK

MMK-TWD and TWD-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News