currencystats247.com

CurrencyStats247 > Exchange Rates > MMK-TRY and TRY-MMK exchange rates - 2024

MMK-TRY and TRY-MMK exchange rates - 2024

MMK-TRY and TRY-MMK exchange rates

Check below the exchange rates for MMK-TRY and TRY-MMK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MMK = 0.0123 TRY
1 TRY = 81.3674 MMK
1Y 2Y 3Y

Jan 2024

DateMMK-TRYTRY-MMK
01 Jan 2024 1 MMK = 0.014 TRY 1 TRY = 71.4539 MMK
02 Jan 2024 1 MMK = 0.0142 TRY 1 TRY = 70.6654 MMK
03 Jan 2024 1 MMK = 0.0142 TRY 1 TRY = 70.4553 MMK
04 Jan 2024 1 MMK = 0.0142 TRY 1 TRY = 70.5328 MMK
05 Jan 2024 1 MMK = 0.0142 TRY 1 TRY = 70.3672 MMK
06 Jan 2024 1 MMK = 0.0143 TRY 1 TRY = 70.1565 MMK
07 Jan 2024 1 MMK = 0.0143 TRY 1 TRY = 70.1565 MMK
08 Jan 2024 1 MMK = 0.0142 TRY 1 TRY = 70.2115 MMK
09 Jan 2024 1 MMK = 0.0143 TRY 1 TRY = 70.1146 MMK
10 Jan 2024 1 MMK = 0.0143 TRY 1 TRY = 70.0588 MMK
11 Jan 2024 1 MMK = 0.0143 TRY 1 TRY = 70.0281 MMK
12 Jan 2024 1 MMK = 0.0143 TRY 1 TRY = 69.8159 MMK
13 Jan 2024 1 MMK = 0.0144 TRY 1 TRY = 69.6644 MMK
14 Jan 2024 1 MMK = 0.0144 TRY 1 TRY = 69.6644 MMK
15 Jan 2024 1 MMK = 0.0143 TRY 1 TRY = 69.6984 MMK
16 Jan 2024 1 MMK = 0.0143 TRY 1 TRY = 69.7625 MMK
17 Jan 2024 1 MMK = 0.0144 TRY 1 TRY = 69.6777 MMK
18 Jan 2024 1 MMK = 0.0144 TRY 1 TRY = 69.6585 MMK
19 Jan 2024 1 MMK = 0.0144 TRY 1 TRY = 69.5977 MMK
20 Jan 2024 1 MMK = 0.0144 TRY 1 TRY = 69.3518 MMK
21 Jan 2024 1 MMK = 0.0144 TRY 1 TRY = 69.3518 MMK
22 Jan 2024 1 MMK = 0.0144 TRY 1 TRY = 69.4178 MMK
23 Jan 2024 1 MMK = 0.0144 TRY 1 TRY = 69.3203 MMK
24 Jan 2024 1 MMK = 0.0144 TRY 1 TRY = 69.5711 MMK
25 Jan 2024 1 MMK = 0.0144 TRY 1 TRY = 69.3734 MMK
26 Jan 2024 1 MMK = 0.0144 TRY 1 TRY = 69.3048 MMK
27 Jan 2024 1 MMK = 0.0144 TRY 1 TRY = 69.2801 MMK
28 Jan 2024 1 MMK = 0.0144 TRY 1 TRY = 69.2801 MMK
29 Jan 2024 1 MMK = 0.0145 TRY 1 TRY = 69.1524 MMK
30 Jan 2024 1 MMK = 0.0145 TRY 1 TRY = 69.1652 MMK
31 Jan 2024 1 MMK = 0.0145 TRY 1 TRY = 69.1814 MMK

Feb 2024

DateMMK-TRYTRY-MMK
01 Feb 2024 1 MMK = 0.0145 TRY 1 TRY = 69.1345 MMK
02 Feb 2024 1 MMK = 0.0145 TRY 1 TRY = 68.971 MMK
03 Feb 2024 1 MMK = 0.0145 TRY 1 TRY = 68.8644 MMK
04 Feb 2024 1 MMK = 0.0145 TRY 1 TRY = 68.8644 MMK
05 Feb 2024 1 MMK = 0.0145 TRY 1 TRY = 68.753 MMK
06 Feb 2024 1 MMK = 0.0145 TRY 1 TRY = 68.7594 MMK
07 Feb 2024 1 MMK = 0.0146 TRY 1 TRY = 68.6417 MMK
08 Feb 2024 1 MMK = 0.0146 TRY 1 TRY = 68.6599 MMK
09 Feb 2024 1 MMK = 0.0146 TRY 1 TRY = 68.4363 MMK
10 Feb 2024 1 MMK = 0.0146 TRY 1 TRY = 68.3977 MMK
11 Feb 2024 1 MMK = 0.0146 TRY 1 TRY = 68.3977 MMK
12 Feb 2024 1 MMK = 0.0146 TRY 1 TRY = 68.3848 MMK
13 Feb 2024 1 MMK = 0.0146 TRY 1 TRY = 68.3538 MMK
14 Feb 2024 1 MMK = 0.0146 TRY 1 TRY = 68.2962 MMK
15 Feb 2024 1 MMK = 0.0146 TRY 1 TRY = 68.287 MMK
16 Feb 2024 1 MMK = 0.0147 TRY 1 TRY = 68.1651 MMK
17 Feb 2024 1 MMK = 0.0147 TRY 1 TRY = 68.1122 MMK
18 Feb 2024 1 MMK = 0.0147 TRY 1 TRY = 68.0936 MMK
19 Feb 2024 1 MMK = 0.0147 TRY 1 TRY = 68.017 MMK
20 Feb 2024 1 MMK = 0.0147 TRY 1 TRY = 67.9593 MMK
21 Feb 2024 1 MMK = 0.0148 TRY 1 TRY = 67.7226 MMK
22 Feb 2024 1 MMK = 0.0148 TRY 1 TRY = 67.7826 MMK
23 Feb 2024 1 MMK = 0.0148 TRY 1 TRY = 67.5544 MMK
24 Feb 2024 1 MMK = 0.0147 TRY 1 TRY = 68.0816 MMK
25 Feb 2024 1 MMK = 0.0147 TRY 1 TRY = 68.0816 MMK
26 Feb 2024 1 MMK = 0.0148 TRY 1 TRY = 67.4602 MMK
27 Feb 2024 1 MMK = 0.0148 TRY 1 TRY = 67.4012 MMK
28 Feb 2024 1 MMK = 0.0149 TRY 1 TRY = 67.3261 MMK
29 Feb 2024 1 MMK = 0.0149 TRY 1 TRY = 67.2867 MMK

Mar 2024

DateMMK-TRYTRY-MMK
01 Mar 2024 1 MMK = 0.0149 TRY 1 TRY = 66.9518 MMK
02 Mar 2024 1 MMK = 0.015 TRY 1 TRY = 66.679 MMK
03 Mar 2024 1 MMK = 0.015 TRY 1 TRY = 66.679 MMK
04 Mar 2024 1 MMK = 0.015 TRY 1 TRY = 66.6342 MMK
05 Mar 2024 1 MMK = 0.0151 TRY 1 TRY = 66.3516 MMK
06 Mar 2024 1 MMK = 0.0151 TRY 1 TRY = 66.1497 MMK
07 Mar 2024 1 MMK = 0.0152 TRY 1 TRY = 65.9253 MMK
08 Mar 2024 1 MMK = 0.0152 TRY 1 TRY = 65.7156 MMK
09 Mar 2024 1 MMK = 0.0152 TRY 1 TRY = 65.8658 MMK
10 Mar 2024 1 MMK = 0.0152 TRY 1 TRY = 65.8658 MMK
11 Mar 2024 1 MMK = 0.0152 TRY 1 TRY = 65.6344 MMK
12 Mar 2024 1 MMK = 0.0153 TRY 1 TRY = 65.503 MMK
13 Mar 2024 1 MMK = 0.0153 TRY 1 TRY = 65.4187 MMK
14 Mar 2024 1 MMK = 0.0153 TRY 1 TRY = 65.386 MMK
15 Mar 2024 1 MMK = 0.0153 TRY 1 TRY = 65.1841 MMK
16 Mar 2024 1 MMK = 0.0153 TRY 1 TRY = 65.4526 MMK
17 Mar 2024 1 MMK = 0.0153 TRY 1 TRY = 65.4526 MMK
18 Mar 2024 1 MMK = 0.0154 TRY 1 TRY = 65.0037 MMK
19 Mar 2024 1 MMK = 0.0154 TRY 1 TRY = 64.9311 MMK
20 Mar 2024 1 MMK = 0.0154 TRY 1 TRY = 64.8425 MMK
21 Mar 2024 1 MMK = 0.0153 TRY 1 TRY = 65.5358 MMK
22 Mar 2024 1 MMK = 0.0152 TRY 1 TRY = 65.6175 MMK
23 Mar 2024 1 MMK = 0.0153 TRY 1 TRY = 65.3183 MMK
24 Mar 2024 1 MMK = 0.0153 TRY 1 TRY = 65.3183 MMK
25 Mar 2024 1 MMK = 0.0153 TRY 1 TRY = 65.3142 MMK
26 Mar 2024 1 MMK = 0.0153 TRY 1 TRY = 65.227 MMK
27 Mar 2024 1 MMK = 0.0154 TRY 1 TRY = 65.0953 MMK
28 Mar 2024 1 MMK = 0.0154 TRY 1 TRY = 64.9739 MMK
29 Mar 2024 1 MMK = 0.0154 TRY 1 TRY = 64.8463 MMK
30 Mar 2024 1 MMK = 0.0154 TRY 1 TRY = 64.7986 MMK
31 Mar 2024 1 MMK = 0.0154 TRY 1 TRY = 64.7986 MMK

Apr 2024

DateMMK-TRYTRY-MMK
01 Apr 2024 1 MMK = 0.0154 TRY 1 TRY = 65.1113 MMK
02 Apr 2024 1 MMK = 0.0153 TRY 1 TRY = 65.2477 MMK
03 Apr 2024 1 MMK = 0.0152 TRY 1 TRY = 65.704 MMK
04 Apr 2024 1 MMK = 0.0152 TRY 1 TRY = 65.8392 MMK
05 Apr 2024 1 MMK = 0.0152 TRY 1 TRY = 65.7825 MMK
06 Apr 2024 1 MMK = 0.0153 TRY 1 TRY = 65.3869 MMK
07 Apr 2024 1 MMK = 0.0153 TRY 1 TRY = 65.3869 MMK
08 Apr 2024 1 MMK = 0.0153 TRY 1 TRY = 65.2633 MMK
09 Apr 2024 1 MMK = 0.0153 TRY 1 TRY = 65.2309 MMK
10 Apr 2024 1 MMK = 0.0153 TRY 1 TRY = 65.1677 MMK
11 Apr 2024 1 MMK = 0.0154 TRY 1 TRY = 65.0766 MMK
12 Apr 2024 1 MMK = 0.0154 TRY 1 TRY = 64.9276 MMK
13 Apr 2024 1 MMK = 0.0154 TRY 1 TRY = 64.8542 MMK
14 Apr 2024 1 MMK = 0.0154 TRY 1 TRY = 64.7326 MMK
15 Apr 2024 1 MMK = 0.0154 TRY 1 TRY = 64.7734 MMK
16 Apr 2024 1 MMK = 0.0155 TRY 1 TRY = 64.5836 MMK
17 Apr 2024 1 MMK = 0.0155 TRY 1 TRY = 64.5021 MMK
18 Apr 2024 1 MMK = 0.0155 TRY 1 TRY = 64.6238 MMK
19 Apr 2024 1 MMK = 0.0155 TRY 1 TRY = 64.4193 MMK
20 Apr 2024 1 MMK = 0.0155 TRY 1 TRY = 64.5025 MMK
21 Apr 2024 1 MMK = 0.0155 TRY 1 TRY = 64.5025 MMK
22 Apr 2024 1 MMK = 0.0155 TRY 1 TRY = 64.5953 MMK
23 Apr 2024 1 MMK = 0.0155 TRY 1 TRY = 64.367 MMK
24 Apr 2024 1 MMK = 0.0155 TRY 1 TRY = 64.5931 MMK
25 Apr 2024 1 MMK = 0.0155 TRY 1 TRY = 64.6033 MMK
26 Apr 2024 1 MMK = 0.0155 TRY 1 TRY = 64.6195 MMK
27 Apr 2024 1 MMK = 0.0154 TRY 1 TRY = 64.76 MMK
28 Apr 2024 1 MMK = 0.0154 TRY 1 TRY = 64.76 MMK
29 Apr 2024 1 MMK = 0.0154 TRY 1 TRY = 64.8388 MMK
30 Apr 2024 1 MMK = 0.0154 TRY 1 TRY = 64.881 MMK

May 2024

DateMMK-TRYTRY-MMK
01 May 2024 1 MMK = 0.0155 TRY 1 TRY = 64.6591 MMK
02 May 2024 1 MMK = 0.0154 TRY 1 TRY = 64.8921 MMK
03 May 2024 1 MMK = 0.0154 TRY 1 TRY = 64.8996 MMK
04 May 2024 1 MMK = 0.0154 TRY 1 TRY = 64.7258 MMK
05 May 2024 1 MMK = 0.0154 TRY 1 TRY = 64.7258 MMK
06 May 2024 1 MMK = 0.0154 TRY 1 TRY = 65.0777 MMK
07 May 2024 1 MMK = 0.0154 TRY 1 TRY = 65.099 MMK
08 May 2024 1 MMK = 0.0154 TRY 1 TRY = 65.1123 MMK
09 May 2024 1 MMK = 0.0153 TRY 1 TRY = 65.1881 MMK
10 May 2024 1 MMK = 0.0153 TRY 1 TRY = 65.1632 MMK
11 May 2024 1 MMK = 0.0154 TRY 1 TRY = 64.8897 MMK
12 May 2024 1 MMK = 0.0154 TRY 1 TRY = 64.7468 MMK
13 May 2024 1 MMK = 0.0153 TRY 1 TRY = 65.1756 MMK
14 May 2024 1 MMK = 0.0154 TRY 1 TRY = 65.1014 MMK
15 May 2024 1 MMK = 0.0154 TRY 1 TRY = 65.0336 MMK
16 May 2024 1 MMK = 0.0153 TRY 1 TRY = 65.21 MMK
17 May 2024 1 MMK = 0.0154 TRY 1 TRY = 65.0852 MMK
18 May 2024 1 MMK = 0.0154 TRY 1 TRY = 64.7893 MMK
19 May 2024 1 MMK = 0.0154 TRY 1 TRY = 64.7893 MMK
20 May 2024 1 MMK = 0.0153 TRY 1 TRY = 65.2589 MMK
21 May 2024 1 MMK = 0.0153 TRY 1 TRY = 65.2488 MMK
22 May 2024 1 MMK = 0.0153 TRY 1 TRY = 65.2871 MMK
23 May 2024 1 MMK = 0.0153 TRY 1 TRY = 65.1879 MMK
24 May 2024 1 MMK = 0.0153 TRY 1 TRY = 65.1484 MMK
25 May 2024 1 MMK = 0.0154 TRY 1 TRY = 65.1458 MMK
26 May 2024 1 MMK = 0.0154 TRY 1 TRY = 65.1458 MMK
27 May 2024 1 MMK = 0.0153 TRY 1 TRY = 65.2406 MMK
28 May 2024 1 MMK = 0.0153 TRY 1 TRY = 65.1906 MMK
29 May 2024 1 MMK = 0.0153 TRY 1 TRY = 65.2303 MMK
30 May 2024 1 MMK = 0.0154 TRY 1 TRY = 65.0699 MMK
31 May 2024 1 MMK = 0.0153 TRY 1 TRY = 65.1663 MMK

Jun 2024

DateMMK-TRYTRY-MMK
01 Jun 2024 1 MMK = 0.0154 TRY 1 TRY = 65.0539 MMK
02 Jun 2024 1 MMK = 0.0154 TRY 1 TRY = 65.0539 MMK
03 Jun 2024 1 MMK = 0.0153 TRY 1 TRY = 65.1791 MMK
04 Jun 2024 1 MMK = 0.0154 TRY 1 TRY = 64.7653 MMK
05 Jun 2024 1 MMK = 0.0154 TRY 1 TRY = 64.8723 MMK
06 Jun 2024 1 MMK = 0.0117 TRY 1 TRY = 85.167 MMK
07 Jun 2024 1 MMK = 0.0119 TRY 1 TRY = 83.977 MMK
08 Jun 2024 1 MMK = 0.0119 TRY 1 TRY = 84.2346 MMK
09 Jun 2024 1 MMK = 0.0119 TRY 1 TRY = 84.2346 MMK
10 Jun 2024 1 MMK = 0.0115 TRY 1 TRY = 86.6051 MMK
11 Jun 2024 1 MMK = 0.0107 TRY 1 TRY = 93.2654 MMK
12 Jun 2024 1 MMK = 0.0146 TRY 1 TRY = 68.3188 MMK
13 Jun 2024 1 MMK = 0.0105 TRY 1 TRY = 95.5579 MMK
14 Jun 2024 1 MMK = 0.0125 TRY 1 TRY = 80.0961 MMK
15 Jun 2024 1 MMK = 0.0125 TRY 1 TRY = 79.694 MMK
16 Jun 2024 1 MMK = 0.0125 TRY 1 TRY = 79.694 MMK
17 Jun 2024 1 MMK = 0.0157 TRY 1 TRY = 63.7242 MMK
18 Jun 2024 1 MMK = 0.0101 TRY 1 TRY = 99.485 MMK
19 Jun 2024 1 MMK = 0.01 TRY 1 TRY = 99.818 MMK
20 Jun 2024 1 MMK = 0.0101 TRY 1 TRY = 98.9297 MMK
21 Jun 2024 1 MMK = 0.0101 TRY 1 TRY = 98.8767 MMK
22 Jun 2024 1 MMK = 0.0101 TRY 1 TRY = 98.9316 MMK
23 Jun 2024 1 MMK = 0.0101 TRY 1 TRY = 98.9316 MMK
24 Jun 2024 1 MMK = 0.0101 TRY 1 TRY = 98.7408 MMK
25 Jun 2024 1 MMK = 0.0101 TRY 1 TRY = 98.5658 MMK
26 Jun 2024 1 MMK = 0.0101 TRY 1 TRY = 98.6388 MMK
27 Jun 2024 1 MMK = 0.0101 TRY 1 TRY = 98.7733 MMK
28 Jun 2024 1 MMK = 0.0101 TRY 1 TRY = 98.8099 MMK
29 Jun 2024 1 MMK = 0.0101 TRY 1 TRY = 99.2098 MMK
30 Jun 2024 1 MMK = 0.0101 TRY 1 TRY = 98.9462 MMK

Jul 2024

DateMMK-TRYTRY-MMK
01 Jul 2024 1 MMK = 0.0101 TRY 1 TRY = 99.3923 MMK
02 Jul 2024 1 MMK = 0.0101 TRY 1 TRY = 99.4196 MMK
03 Jul 2024 1 MMK = 0.01 TRY 1 TRY = 99.6871 MMK
04 Jul 2024 1 MMK = 0.01 TRY 1 TRY = 99.7246 MMK
05 Jul 2024 1 MMK = 0.0101 TRY 1 TRY = 99.3 MMK
06 Jul 2024 1 MMK = 0.0101 TRY 1 TRY = 99.4938 MMK
07 Jul 2024 1 MMK = 0.0101 TRY 1 TRY = 99.4938 MMK
08 Jul 2024 1 MMK = 0.0101 TRY 1 TRY = 99.2389 MMK
09 Jul 2024 1 MMK = 0.0101 TRY 1 TRY = 98.6531 MMK
10 Jul 2024 1 MMK = 0.0101 TRY 1 TRY = 98.7837 MMK
11 Jul 2024 1 MMK = 0.0101 TRY 1 TRY = 98.806 MMK
12 Jul 2024 1 MMK = 0.0102 TRY 1 TRY = 98.3475 MMK
13 Jul 2024 1 MMK = 0.0102 TRY 1 TRY = 98.273 MMK
14 Jul 2024 1 MMK = 0.0102 TRY 1 TRY = 98.2947 MMK
15 Jul 2024 1 MMK = 0.0102 TRY 1 TRY = 98.2441 MMK
16 Jul 2024 1 MMK = 0.0102 TRY 1 TRY = 98.1464 MMK
17 Jul 2024 1 MMK = 0.0102 TRY 1 TRY = 98.1391 MMK
18 Jul 2024 1 MMK = 0.0102 TRY 1 TRY = 98.1595 MMK
19 Jul 2024 1 MMK = 0.0102 TRY 1 TRY = 98.2793 MMK
20 Jul 2024 1 MMK = 0.0102 TRY 1 TRY = 98.3395 MMK
21 Jul 2024 1 MMK = 0.0102 TRY 1 TRY = 98.3395 MMK
22 Jul 2024 1 MMK = 0.0102 TRY 1 TRY = 98.4866 MMK
23 Jul 2024 1 MMK = 0.0101 TRY 1 TRY = 98.641 MMK
24 Jul 2024 1 MMK = 0.0101 TRY 1 TRY = 98.8253 MMK
25 Jul 2024 1 MMK = 0.0102 TRY 1 TRY = 98.1871 MMK
26 Jul 2024 1 MMK = 0.0101 TRY 1 TRY = 98.5302 MMK
27 Jul 2024 1 MMK = 0.0101 TRY 1 TRY = 98.5877 MMK
28 Jul 2024 1 MMK = 0.0102 TRY 1 TRY = 98.475 MMK
29 Jul 2024 1 MMK = 0.0102 TRY 1 TRY = 98.3915 MMK
30 Jul 2024 1 MMK = 0.0102 TRY 1 TRY = 98.1497 MMK
31 Jul 2024 1 MMK = 0.0102 TRY 1 TRY = 97.9495 MMK

Aug 2024

DateMMK-TRYTRY-MMK
01 Aug 2024 1 MMK = 0.0102 TRY 1 TRY = 98.1617 MMK
02 Aug 2024 1 MMK = 0.0102 TRY 1 TRY = 97.8867 MMK
03 Aug 2024 1 MMK = 0.0102 TRY 1 TRY = 98.1183 MMK
04 Aug 2024 1 MMK = 0.0102 TRY 1 TRY = 98.1183 MMK
05 Aug 2024 1 MMK = 0.0103 TRY 1 TRY = 97.3598 MMK
06 Aug 2024 1 MMK = 0.0103 TRY 1 TRY = 96.7032 MMK
07 Aug 2024 1 MMK = 0.0103 TRY 1 TRY = 96.9792 MMK
08 Aug 2024 1 MMK = 0.0103 TRY 1 TRY = 96.9586 MMK
09 Aug 2024 1 MMK = 0.0103 TRY 1 TRY = 96.7939 MMK
10 Aug 2024 1 MMK = 0.0103 TRY 1 TRY = 96.9844 MMK
11 Aug 2024 1 MMK = 0.0103 TRY 1 TRY = 96.9 MMK
12 Aug 2024 1 MMK = 0.0103 TRY 1 TRY = 96.8687 MMK
13 Aug 2024 1 MMK = 0.016 TRY 1 TRY = 62.525 MMK
14 Aug 2024 1 MMK = 0.0103 TRY 1 TRY = 96.8286 MMK
15 Aug 2024 1 MMK = 0.0103 TRY 1 TRY = 96.6215 MMK
16 Aug 2024 1 MMK = 0.0104 TRY 1 TRY = 96.3869 MMK
17 Aug 2024 1 MMK = 0.0104 TRY 1 TRY = 96.3925 MMK
18 Aug 2024 1 MMK = 0.0104 TRY 1 TRY = 96.5686 MMK
19 Aug 2024 1 MMK = 0.0104 TRY 1 TRY = 96.2901 MMK
20 Aug 2024 1 MMK = 0.0104 TRY 1 TRY = 96.0194 MMK
21 Aug 2024 1 MMK = 0.0104 TRY 1 TRY = 95.7549 MMK
22 Aug 2024 1 MMK = 0.0104 TRY 1 TRY = 95.7182 MMK
23 Aug 2024 1 MMK = 0.0105 TRY 1 TRY = 95.512 MMK
24 Aug 2024 1 MMK = 0.0105 TRY 1 TRY = 95.584 MMK
25 Aug 2024 1 MMK = 0.0104 TRY 1 TRY = 95.8426 MMK
26 Aug 2024 1 MMK = 0.0105 TRY 1 TRY = 95.4753 MMK
27 Aug 2024 1 MMK = 0.0105 TRY 1 TRY = 95.4352 MMK
28 Aug 2024 1 MMK = 0.0105 TRY 1 TRY = 95.4261 MMK
29 Aug 2024 1 MMK = 0.0105 TRY 1 TRY = 95.2799 MMK
30 Aug 2024 1 MMK = 0.0105 TRY 1 TRY = 95.3523 MMK
31 Aug 2024 1 MMK = 0.0105 TRY 1 TRY = 95.3216 MMK

Sep 2024

DateMMK-TRYTRY-MMK
01 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.336 MMK
02 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.6354 MMK
03 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.5884 MMK
04 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.4063 MMK
05 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.582 MMK
06 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.5686 MMK
07 Sep 2024 1 MMK = 0.0104 TRY 1 TRY = 95.8171 MMK
08 Sep 2024 1 MMK = 0.0104 TRY 1 TRY = 95.8171 MMK
09 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.3989 MMK
10 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.3756 MMK
11 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.4953 MMK
12 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.6781 MMK
13 Sep 2024 1 MMK = 0.0162 TRY 1 TRY = 61.8007 MMK
14 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.6565 MMK
15 Sep 2024 1 MMK = 0.0104 TRY 1 TRY = 95.9893 MMK
16 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.5511 MMK
17 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.4466 MMK
18 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.2219 MMK
19 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.4724 MMK
20 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.2192 MMK
21 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.1993 MMK
22 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.1993 MMK
23 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.1195 MMK
24 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.1421 MMK
25 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.1749 MMK
26 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.0964 MMK
27 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.0359 MMK
28 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.1524 MMK
29 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.1524 MMK
30 Sep 2024 1 MMK = 0.0105 TRY 1 TRY = 95.0213 MMK

Oct 2024

DateMMK-TRYTRY-MMK
01 Oct 2024 1 MMK = 0.0105 TRY 1 TRY = 94.9682 MMK
02 Oct 2024 1 MMK = 0.0105 TRY 1 TRY = 94.8942 MMK
03 Oct 2024 1 MMK = 0.0105 TRY 1 TRY = 95.0902 MMK
04 Oct 2024 1 MMK = 0.0105 TRY 1 TRY = 94.8332 MMK
05 Oct 2024 1 MMK = 0.0105 TRY 1 TRY = 94.8418 MMK
06 Oct 2024 1 MMK = 0.0105 TRY 1 TRY = 94.8418 MMK
07 Oct 2024 1 MMK = 0.0105 TRY 1 TRY = 94.8157 MMK
08 Oct 2024 1 MMK = 0.0106 TRY 1 TRY = 94.7682 MMK
09 Oct 2024 1 MMK = 0.0105 TRY 1 TRY = 94.8451 MMK
10 Oct 2024 1 MMK = 0.0105 TRY 1 TRY = 94.9294 MMK
11 Oct 2024 1 MMK = 0.0106 TRY 1 TRY = 94.7595 MMK
12 Oct 2024 1 MMK = 0.0106 TRY 1 TRY = 94.7433 MMK
13 Oct 2024 1 MMK = 0.0163 TRY 1 TRY = 61.1988 MMK
14 Oct 2024 1 MMK = 0.0106 TRY 1 TRY = 94.7648 MMK
15 Oct 2024 1 MMK = 0.0105 TRY 1 TRY = 94.8089 MMK
16 Oct 2024 1 MMK = 0.0105 TRY 1 TRY = 94.9446 MMK
17 Oct 2024 1 MMK = 0.0105 TRY 1 TRY = 95.0839 MMK
18 Oct 2024 1 MMK = 0.0105 TRY 1 TRY = 94.8169 MMK
19 Oct 2024 1 MMK = 0.0105 TRY 1 TRY = 94.8151 MMK
20 Oct 2024 1 MMK = 0.0105 TRY 1 TRY = 94.8151 MMK
21 Oct 2024 1 MMK = 0.0105 TRY 1 TRY = 94.8185 MMK
22 Oct 2024 1 MMK = 0.0105 TRY 1 TRY = 94.836 MMK
23 Oct 2024 1 MMK = 0.0106 TRY 1 TRY = 94.7082 MMK
24 Oct 2024 1 MMK = 0.0105 TRY 1 TRY = 94.8643 MMK
25 Oct 2024 1 MMK = 0.0106 TRY 1 TRY = 94.7297 MMK
26 Oct 2024 1 MMK = 0.0106 TRY 1 TRY = 94.7165 MMK
27 Oct 2024 1 MMK = 0.0106 TRY 1 TRY = 94.7165 MMK
28 Oct 2024 1 MMK = 0.0106 TRY 1 TRY = 94.7039 MMK
29 Oct 2024 1 MMK = 0.0106 TRY 1 TRY = 94.697 MMK
30 Oct 2024 1 MMK = 0.0106 TRY 1 TRY = 94.7206 MMK
31 Oct 2024 1 MMK = 0.0105 TRY 1 TRY = 94.8369 MMK

Nov 2024

DateMMK-TRYTRY-MMK
01 Nov 2024 1 MMK = 0.0106 TRY 1 TRY = 94.5904 MMK
02 Nov 2024 1 MMK = 0.0106 TRY 1 TRY = 94.6199 MMK
03 Nov 2024 1 MMK = 0.0106 TRY 1 TRY = 94.6196 MMK
04 Nov 2024 1 MMK = 0.0106 TRY 1 TRY = 94.5618 MMK
05 Nov 2024 1 MMK = 0.0106 TRY 1 TRY = 94.5576 MMK
06 Nov 2024 1 MMK = 0.0105 TRY 1 TRY = 94.823 MMK
07 Nov 2024 1 MMK = 0.0105 TRY 1 TRY = 94.8433 MMK
08 Nov 2024 1 MMK = 0.0106 TRY 1 TRY = 94.5331 MMK
09 Nov 2024 1 MMK = 0.0106 TRY 1 TRY = 94.5814 MMK
10 Nov 2024 1 MMK = 0.0106 TRY 1 TRY = 94.5814 MMK
11 Nov 2024 1 MMK = 0.0106 TRY 1 TRY = 94.6069 MMK
12 Nov 2024 1 MMK = 0.0106 TRY 1 TRY = 94.466 MMK
13 Nov 2024 1 MMK = 0.0106 TRY 1 TRY = 94.5241 MMK
14 Nov 2024 1 MMK = 0.0106 TRY 1 TRY = 94.5154 MMK
15 Nov 2024 1 MMK = 0.0106 TRY 1 TRY = 94.3541 MMK

MMK-TRY and TRY-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Turkey, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats