> MMK-TJS and TJS-MMK exchange rates - 2024

MMK-TJS and TJS-MMK exchange rates - 2024

MMK-TJS and TJS-MMK exchange rates

Check below the exchange rates for MMK-TJS and TJS-MMK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MMK = 0.004 TJS

1 TJS = 251.7195 MMK

1Y 2Y 3Y

MMK to TJSTJS to MMK

Jan 2024

Date	MMK-TJS	TJS-MMK
01 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 191.8718 MMK
02 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 191.8656 MMK
03 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 192.2158 MMK
04 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 191.8743 MMK
05 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 191.5187 MMK
06 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 191.5187 MMK
07 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 191.5187 MMK
08 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 191.6946 MMK
09 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 191.6914 MMK
10 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 191.7837 MMK
11 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 191.3461 MMK
12 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 192.0411 MMK
13 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 192.0411 MMK
14 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 192.0411 MMK
15 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 192.3112 MMK
16 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 191.867 MMK
17 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 192.5696 MMK
18 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 192.214 MMK
19 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 192.5755 MMK
20 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 192.5746 MMK
21 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 192.5746 MMK
22 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 192.5729 MMK
23 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 192.5719 MMK
24 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 192.1279 MMK
25 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 192.3033 MMK
26 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 192.6568 MMK
27 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 192.6568 MMK
28 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 192.6568 MMK
29 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 192.5649 MMK
30 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 192.5754 MMK
31 Jan 2024	1 MMK = 0.0052 TJS	1 TJS = 192.2206 MMK

Feb 2024

Date	MMK-TJS	TJS-MMK
01 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 192.2198 MMK
02 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 192.2207 MMK
03 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 192.2207 MMK
04 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 192.2207 MMK
05 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 192.2245 MMK
06 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 192.126 MMK
07 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 192.1861 MMK
08 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 192.0545 MMK
09 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 191.8673 MMK
10 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 191.8673 MMK
11 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 191.8673 MMK
12 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 192.308 MMK
13 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 191.7003 MMK
14 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 191.9489 MMK
15 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 191.8283 MMK
16 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 191.8485 MMK
17 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 191.8485 MMK
18 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 191.8672 MMK
19 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 191.691 MMK
20 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 191.9647 MMK
21 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 191.6907 MMK
22 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 191.7823 MMK
23 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 191.7792 MMK
24 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 191.7828 MMK
25 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 191.7828 MMK
26 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 191.6911 MMK
27 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 191.6083 MMK
28 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 191.3515 MMK
29 Feb 2024	1 MMK = 0.0052 TJS	1 TJS = 191.6031 MMK

Mar 2024

Date	MMK-TJS	TJS-MMK
01 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.7782 MMK
02 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.7782 MMK
03 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.7782 MMK
04 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.6926 MMK
05 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.9579 MMK
06 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.955 MMK
07 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.6896 MMK
08 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.7767 MMK
09 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.7767 MMK
10 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.7767 MMK
11 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.6901 MMK
12 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.8693 MMK
13 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.7843 MMK
14 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.7838 MMK
15 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.7785 MMK
16 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.7812 MMK
17 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.7812 MMK
18 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.6044 MMK
19 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.4303 MMK
20 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.607 MMK
21 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.6302 MMK
22 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.6971 MMK
23 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.6971 MMK
24 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.6971 MMK
25 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 192.1322 MMK
26 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.7724 MMK
27 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.9581 MMK
28 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.6963 MMK
29 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.9534 MMK
30 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.9534 MMK
31 Mar 2024	1 MMK = 0.0052 TJS	1 TJS = 191.9534 MMK

Apr 2024

Date	MMK-TJS	TJS-MMK
01 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 191.9534 MMK
02 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 191.7798 MMK
03 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 191.6072 MMK
04 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 192.0859 MMK
05 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 191.6022 MMK
06 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 191.6022 MMK
07 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 191.6022 MMK
08 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 191.8691 MMK
09 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 191.7829 MMK
10 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 191.797 MMK
11 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 191.8715 MMK
12 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 191.9476 MMK
13 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 191.9475 MMK
14 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 191.9521 MMK
15 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 192.394 MMK
16 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 192.0447 MMK
17 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 192.2157 MMK
18 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 191.9534 MMK
19 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 192.2172 MMK
20 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 192.2181 MMK
21 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 192.2181 MMK
22 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 191.7787 MMK
23 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 192.133 MMK
24 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 192.0471 MMK
25 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 192.4842 MMK
26 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 192.2237 MMK
27 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 192.2237 MMK
28 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 192.2237 MMK
29 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 192.216 MMK
30 Apr 2024	1 MMK = 0.0052 TJS	1 TJS = 192.3005 MMK

May 2024

Date	MMK-TJS	TJS-MMK
01 May 2024	1 MMK = 0.0052 TJS	1 TJS = 192.2979 MMK
02 May 2024	1 MMK = 0.0052 TJS	1 TJS = 192.307 MMK
03 May 2024	1 MMK = 0.0052 TJS	1 TJS = 192.3122 MMK
04 May 2024	1 MMK = 0.0052 TJS	1 TJS = 192.3113 MMK
05 May 2024	1 MMK = 0.0052 TJS	1 TJS = 192.3113 MMK
06 May 2024	1 MMK = 0.0052 TJS	1 TJS = 192.3031 MMK
07 May 2024	1 MMK = 0.0052 TJS	1 TJS = 192.6632 MMK
08 May 2024	1 MMK = 0.0052 TJS	1 TJS = 192.4838 MMK
09 May 2024	1 MMK = 0.0052 TJS	1 TJS = 192.3091 MMK
10 May 2024	1 MMK = 0.0052 TJS	1 TJS = 192.3061 MMK
11 May 2024	1 MMK = 0.0052 TJS	1 TJS = 192.3061 MMK
12 May 2024	1 MMK = 0.0052 TJS	1 TJS = 192.3061 MMK
13 May 2024	1 MMK = 0.0052 TJS	1 TJS = 192.5681 MMK
14 May 2024	1 MMK = 0.0052 TJS	1 TJS = 192.4848 MMK
15 May 2024	1 MMK = 0.0052 TJS	1 TJS = 192.9286 MMK
16 May 2024	1 MMK = 0.0052 TJS	1 TJS = 193.462 MMK
17 May 2024	1 MMK = 0.0052 TJS	1 TJS = 193.9087 MMK
18 May 2024	1 MMK = 0.0052 TJS	1 TJS = 193.9087 MMK
19 May 2024	1 MMK = 0.0052 TJS	1 TJS = 193.9087 MMK
20 May 2024	1 MMK = 0.0052 TJS	1 TJS = 193.5329 MMK
21 May 2024	1 MMK = 0.0051 TJS	1 TJS = 194.3534 MMK
22 May 2024	1 MMK = 0.0051 TJS	1 TJS = 194.7153 MMK
23 May 2024	1 MMK = 0.0051 TJS	1 TJS = 194.9864 MMK
24 May 2024	1 MMK = 0.0051 TJS	1 TJS = 194.8058 MMK
25 May 2024	1 MMK = 0.0051 TJS	1 TJS = 194.8076 MMK
26 May 2024	1 MMK = 0.0051 TJS	1 TJS = 194.8076 MMK
27 May 2024	1 MMK = 0.0051 TJS	1 TJS = 194.6267 MMK
28 May 2024	1 MMK = 0.0051 TJS	1 TJS = 195.8931 MMK
29 May 2024	1 MMK = 0.0051 TJS	1 TJS = 195.8034 MMK
30 May 2024	1 MMK = 0.0051 TJS	1 TJS = 195.8058 MMK
31 May 2024	1 MMK = 0.0051 TJS	1 TJS = 195.7994 MMK

Jun 2024

Date	MMK-TJS	TJS-MMK
01 Jun 2024	1 MMK = 0.0051 TJS	1 TJS = 195.7994 MMK
02 Jun 2024	1 MMK = 0.0051 TJS	1 TJS = 195.7994 MMK
03 Jun 2024	1 MMK = 0.0051 TJS	1 TJS = 195.5297 MMK
04 Jun 2024	1 MMK = 0.0051 TJS	1 TJS = 196.0818 MMK
05 Jun 2024	1 MMK = 0.0051 TJS	1 TJS = 196.3741 MMK
06 Jun 2024	1 MMK = 0.0039 TJS	1 TJS = 256.2285 MMK
07 Jun 2024	1 MMK = 0.004 TJS	1 TJS = 252.4516 MMK
08 Jun 2024	1 MMK = 0.004 TJS	1 TJS = 252.4319 MMK
09 Jun 2024	1 MMK = 0.004 TJS	1 TJS = 252.4319 MMK
10 Jun 2024	1 MMK = 0.0038 TJS	1 TJS = 263.4136 MMK
11 Jun 2024	1 MMK = 0.0036 TJS	1 TJS = 281.5088 MMK
12 Jun 2024	1 MMK = 0.0048 TJS	1 TJS = 207.6434 MMK
13 Jun 2024	1 MMK = 0.0035 TJS	1 TJS = 286.4549 MMK
14 Jun 2024	1 MMK = 0.0041 TJS	1 TJS = 244.5324 MMK
15 Jun 2024	1 MMK = 0.0041 TJS	1 TJS = 244.5278 MMK
16 Jun 2024	1 MMK = 0.0041 TJS	1 TJS = 244.5278 MMK
17 Jun 2024	1 MMK = 0.0051 TJS	1 TJS = 194.552 MMK
18 Jun 2024	1 MMK = 0.0033 TJS	1 TJS = 303.4949 MMK
19 Jun 2024	1 MMK = 0.0033 TJS	1 TJS = 307.1025 MMK
20 Jun 2024	1 MMK = 0.0033 TJS	1 TJS = 305.7345 MMK
21 Jun 2024	1 MMK = 0.0033 TJS	1 TJS = 305.5981 MMK
22 Jun 2024	1 MMK = 0.0033 TJS	1 TJS = 306.1931 MMK
23 Jun 2024	1 MMK = 0.0033 TJS	1 TJS = 306.1931 MMK
24 Jun 2024	1 MMK = 0.0033 TJS	1 TJS = 303.2542 MMK
25 Jun 2024	1 MMK = 0.0033 TJS	1 TJS = 303.8249 MMK
26 Jun 2024	1 MMK = 0.0033 TJS	1 TJS = 304.902 MMK
27 Jun 2024	1 MMK = 0.0033 TJS	1 TJS = 304.8372 MMK
28 Jun 2024	1 MMK = 0.0033 TJS	1 TJS = 304.2399 MMK
29 Jun 2024	1 MMK = 0.0033 TJS	1 TJS = 304.2399 MMK
30 Jun 2024	1 MMK = 0.0033 TJS	1 TJS = 304.5425 MMK

Jul 2024

Date	MMK-TJS	TJS-MMK
01 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 304.8181 MMK
02 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 304.9808 MMK
03 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 303.4363 MMK
04 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 305.0405 MMK
05 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 304.7994 MMK
06 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 305.6104 MMK
07 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 305.6104 MMK
08 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 304.9867 MMK
09 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 304.8373 MMK
10 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 305.0167 MMK
11 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 304.9521 MMK
12 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 305.0135 MMK
13 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 305.0136 MMK
14 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 305.8537 MMK
15 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 304.7482 MMK
16 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 304.8884 MMK
17 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 305.0636 MMK
18 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 305.2095 MMK
19 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 305.5068 MMK
20 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 305.6064 MMK
21 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 305.6064 MMK
22 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 304.8765 MMK
23 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 305.1188 MMK
24 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 304.8991 MMK
25 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 305.7792 MMK
26 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 306.4417 MMK
27 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 306.8707 MMK
28 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 306.8707 MMK
29 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 305.9024 MMK
30 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 306.8528 MMK
31 Jul 2024	1 MMK = 0.0033 TJS	1 TJS = 306.5171 MMK

Aug 2024

Date	MMK-TJS	TJS-MMK
01 Aug 2024	1 MMK = 0.0033 TJS	1 TJS = 306.6845 MMK
02 Aug 2024	1 MMK = 0.0033 TJS	1 TJS = 307.3055 MMK
03 Aug 2024	1 MMK = 0.0032 TJS	1 TJS = 309.9262 MMK
04 Aug 2024	1 MMK = 0.0032 TJS	1 TJS = 309.9262 MMK
05 Aug 2024	1 MMK = 0.0032 TJS	1 TJS = 308.034 MMK
06 Aug 2024	1 MMK = 0.0033 TJS	1 TJS = 307.6237 MMK
07 Aug 2024	1 MMK = 0.0033 TJS	1 TJS = 306.7547 MMK
08 Aug 2024	1 MMK = 0.0032 TJS	1 TJS = 308.4861 MMK
09 Aug 2024	1 MMK = 0.0032 TJS	1 TJS = 307.9793 MMK
10 Aug 2024	1 MMK = 0.0032 TJS	1 TJS = 307.9793 MMK
11 Aug 2024	1 MMK = 0.0032 TJS	1 TJS = 308.332 MMK
12 Aug 2024	1 MMK = 0.0033 TJS	1 TJS = 306.3396 MMK
13 Aug 2024	1 MMK = 0.0051 TJS	1 TJS = 197.7933 MMK
14 Aug 2024	1 MMK = 0.0033 TJS	1 TJS = 305.5504 MMK
15 Aug 2024	1 MMK = 0.0033 TJS	1 TJS = 305.7289 MMK
16 Aug 2024	1 MMK = 0.0033 TJS	1 TJS = 304.9274 MMK
17 Aug 2024	1 MMK = 0.0033 TJS	1 TJS = 306.1243 MMK
18 Aug 2024	1 MMK = 0.0033 TJS	1 TJS = 306.1243 MMK
19 Aug 2024	1 MMK = 0.0033 TJS	1 TJS = 305.0895 MMK
20 Aug 2024	1 MMK = 0.0033 TJS	1 TJS = 305.0314 MMK
21 Aug 2024	1 MMK = 0.0033 TJS	1 TJS = 304.7266 MMK
22 Aug 2024	1 MMK = 0.0033 TJS	1 TJS = 304.4572 MMK
23 Aug 2024	1 MMK = 0.0033 TJS	1 TJS = 305.4873 MMK
24 Aug 2024	1 MMK = 0.0032 TJS	1 TJS = 307.9878 MMK
25 Aug 2024	1 MMK = 0.0032 TJS	1 TJS = 307.9878 MMK
26 Aug 2024	1 MMK = 0.0033 TJS	1 TJS = 304.9485 MMK
27 Aug 2024	1 MMK = 0.0033 TJS	1 TJS = 304.7063 MMK
28 Aug 2024	1 MMK = 0.0033 TJS	1 TJS = 304.4885 MMK
29 Aug 2024	1 MMK = 0.0033 TJS	1 TJS = 304.3566 MMK
30 Aug 2024	1 MMK = 0.0033 TJS	1 TJS = 304.4023 MMK
31 Aug 2024	1 MMK = 0.0033 TJS	1 TJS = 304.4023 MMK

Sep 2024

Date	MMK-TJS	TJS-MMK
01 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 303.9572 MMK
02 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 304.4125 MMK
03 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 305.0302 MMK
04 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 304.6568 MMK
05 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 305.0974 MMK
06 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 304.919 MMK
07 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 304.6156 MMK
08 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 304.6156 MMK
09 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 304.8858 MMK
10 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 304.9808 MMK
11 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 304.8465 MMK
12 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 304.5335 MMK
13 Sep 2024	1 MMK = 0.0051 TJS	1 TJS = 197.1581 MMK
14 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 305.1767 MMK
15 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 305.1767 MMK
16 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 305.1062 MMK
17 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 304.8861 MMK
18 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 304.8812 MMK
19 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 305.1374 MMK
20 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 305.4581 MMK
21 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 306.0263 MMK
22 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 306.0263 MMK
23 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 305.7726 MMK
24 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 305.447 MMK
25 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 305.0909 MMK
26 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 305.3614 MMK
27 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 305.2993 MMK
28 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 305.2993 MMK
29 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 305.2993 MMK
30 Sep 2024	1 MMK = 0.0033 TJS	1 TJS = 305.0303 MMK

Oct 2024

Date	MMK-TJS	TJS-MMK
01 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 305.233 MMK
02 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 305.6628 MMK
03 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 305.1349 MMK
04 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 305.0764 MMK
05 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 303.7254 MMK
06 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 303.7254 MMK
07 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 305.4133 MMK
08 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 305.186 MMK
09 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 304.5363 MMK
10 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 304.8626 MMK
11 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 304.5028 MMK
12 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 305.0753 MMK
13 Oct 2024	1 MMK = 0.0051 TJS	1 TJS = 196.6917 MMK
14 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 304.9136 MMK
15 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 305.473 MMK
16 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 305.0136 MMK
17 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 305.1888 MMK
18 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 304.5156 MMK
19 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 305.4283 MMK
20 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 305.4283 MMK
21 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 304.8889 MMK
22 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 305.7998 MMK
23 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 305.0347 MMK
24 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 304.6595 MMK
25 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 305.1866 MMK
26 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 304.5409 MMK
27 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 304.5409 MMK
28 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 305.1453 MMK
29 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 304.9291 MMK
30 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 305.0128 MMK
31 Oct 2024	1 MMK = 0.0033 TJS	1 TJS = 305.1449 MMK

Nov 2024

Date	MMK-TJS	TJS-MMK
01 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 305.4928 MMK
02 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 305.4928 MMK
03 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 305.9258 MMK
04 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 304.7711 MMK
05 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 304.9021 MMK
06 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 304.9969 MMK
07 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 305.638 MMK
08 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 305.3898 MMK
09 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 303.8455 MMK
10 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 303.8455 MMK
11 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 305.231 MMK
12 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 305.3881 MMK
13 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 304.6196 MMK
14 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 304.7304 MMK
15 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 304.4823 MMK
16 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 303.7708 MMK
17 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 303.7708 MMK
18 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 305.0992 MMK
19 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 305.5208 MMK
20 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 304.948 MMK
21 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 304.9807 MMK
22 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 304.7426 MMK
23 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 305.0544 MMK
24 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 305.0544 MMK
25 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 304.6226 MMK
26 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 304.8603 MMK
27 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 302.6991 MMK
28 Nov 2024	1 MMK = 0.0034 TJS	1 TJS = 298.023 MMK
29 Nov 2024	1 MMK = 0.0034 TJS	1 TJS = 297.7902 MMK
30 Nov 2024	1 MMK = 0.0033 TJS	1 TJS = 298.5377 MMK

Dec 2024

Date	MMK-TJS	TJS-MMK
01 Dec 2024	1 MMK = 0.0033 TJS	1 TJS = 298.5377 MMK
02 Dec 2024	1 MMK = 0.0034 TJS	1 TJS = 298.1019 MMK
03 Dec 2024	1 MMK = 0.0034 TJS	1 TJS = 297.7869 MMK
04 Dec 2024	1 MMK = 0.0034 TJS	1 TJS = 297.3677 MMK
05 Dec 2024	1 MMK = 0.0034 TJS	1 TJS = 297.0935 MMK
06 Dec 2024	1 MMK = 0.0034 TJS	1 TJS = 297.8965 MMK
07 Dec 2024	1 MMK = 0.0034 TJS	1 TJS = 297.6474 MMK
08 Dec 2024	1 MMK = 0.0034 TJS	1 TJS = 297.6474 MMK
09 Dec 2024	1 MMK = 0.0034 TJS	1 TJS = 297.7948 MMK
10 Dec 2024	1 MMK = 0.0034 TJS	1 TJS = 297.8245 MMK
11 Dec 2024	1 MMK = 0.0034 TJS	1 TJS = 297.4862 MMK
12 Dec 2024	1 MMK = 0.0034 TJS	1 TJS = 297.7801 MMK
13 Dec 2024	1 MMK = 0.0034 TJS	1 TJS = 297.4357 MMK
14 Dec 2024	1 MMK = 0.0034 TJS	1 TJS = 297.824 MMK
15 Dec 2024	1 MMK = 0.0034 TJS	1 TJS = 297.824 MMK
16 Dec 2024	1 MMK = 0.0034 TJS	1 TJS = 298.1785 MMK
17 Dec 2024	1 MMK = 0.0034 TJS	1 TJS = 297.2636 MMK
18 Dec 2024	1 MMK = 0.0034 TJS	1 TJS = 298.2436 MMK
19 Dec 2024	1 MMK = 0.0034 TJS	1 TJS = 297.9732 MMK
20 Dec 2024	1 MMK = 0.0034 TJS	1 TJS = 296.976 MMK
21 Dec 2024	1 MMK = 0.0034 TJS	1 TJS = 298.0859 MMK
22 Dec 2024	1 MMK = 0.0034 TJS	1 TJS = 298.0859 MMK

MMK-TJS and TJS-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News