currencystats247.com

CurrencyStats247 > Exchange Rates > MMK-SLL and SLL-MMK exchange rates - 2025

MMK-SLL and SLL-MMK exchange rates - 2025

MMK-SLL and SLL-MMK exchange rates

Check below the exchange rates for MMK-SLL and SLL-MMK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MMK = 7.8784 SLL
1 SLL = 0.1269 MMK
1Y 2Y 3Y
MMK to SLLSLL to MMK
9.9880 Date: 4/6 9.9880 Date: 4/5 9.9876 Date: 4/4 9.9881 Date: 4/3 9.9884 Date: 4/2 9.9889 Date: 4/1 9.9860 Date: 3/31 9.9866 Date: 3/30 9.9905 Date: 3/29 9.9875 Date: 3/28 9.9875 Date: 3/27 9.9870 Date: 3/26 9.9879 Date: 3/25 9.9867 Date: 3/24 9.9866 Date: 3/23 9.9891 Date: 3/22 9.9903 Date: 3/21 9.9884 Date: 3/20 9.9900 Date: 3/19 9.9919 Date: 3/18 9.9856 Date: 3/17 9.9866 Date: 3/16 9.9921 Date: 3/15 9.9913 Date: 3/14 9.9908 Date: 3/13 9.9918 Date: 3/12 9.9911 Date: 3/11 9.9861 Date: 3/10 9.9898 Date: 3/9 9.9898 Date: 3/8 9.9906 Date: 3/7 9.9913 Date: 3/6 9.9898 Date: 3/5 9.9909 Date: 3/4 9.9875 Date: 3/3 9.9872 Date: 3/2 9.9933 Date: 3/1 9.9897 Date: 2/28 9.9908 Date: 2/27 9.9895 Date: 2/26 9.9897 Date: 2/25 9.9856 Date: 2/24 9.9866 Date: 2/23 9.9906 Date: 2/22 9.9905 Date: 2/21 9.9906 Date: 2/20 9.9907 Date: 2/19 9.9913 Date: 2/18 6.4562 Date: 2/17 6.4562 Date: 2/16 6.4562 Date: 2/15 6.4562 Date: 2/14 9.9904 Date: 2/13 6.4562 Date: 2/12 6.4562 Date: 2/11 6.4562 Date: 2/10 6.4562 Date: 2/9 6.4562 Date: 2/8 6.4562 Date: 2/7 6.4562 Date: 2/6 6.4562 Date: 2/5 6.4562 Date: 2/4 6.4562 Date: 2/3 6.4562 Date: 2/2 6.4562 Date: 2/1 6.4562 Date: 1/31 6.4562 Date: 1/30 6.4562 Date: 1/29 6.4562 Date: 1/28 6.4562 Date: 1/27 6.4562 Date: 1/26 6.4562 Date: 1/25 6.4562 Date: 1/24 6.4562 Date: 1/23 6.4562 Date: 1/22 6.4562 Date: 1/21 6.4562 Date: 1/20 6.4562 Date: 1/19 6.4562 Date: 1/18 6.4562 Date: 1/17 6.4562 Date: 1/16 6.4562 Date: 1/15 6.4562 Date: 1/14 6.4562 Date: 1/13 6.4562 Date: 1/12 6.4562 Date: 1/11 6.4562 Date: 1/10 6.4562 Date: 1/9 6.4562 Date: 1/8 6.4562 Date: 1/7 6.4562 Date: 1/6 6.4562 Date: 1/5 6.4562 Date: 1/4 6.4562 Date: 1/3 6.4562 Date: 1/2 6.4562 Date: 1/1 9.9880 Date: 4/6 9.9880 Date: 4/5 9.9876 Date: 4/4 9.9881 Date: 4/3 9.9884 Date: 4/2 9.9889 Date: 4/1 9.9860 Date: 3/31 9.9866 Date: 3/30 9.9905 Date: 3/29 9.9875 Date: 3/28 9.9875 Date: 3/27 9.9870 Date: 3/26 9.9879 Date: 3/25 9.9867 Date: 3/24 9.9866 Date: 3/23 9.9891 Date: 3/22 9.9903 Date: 3/21 9.9884 Date: 3/20 9.9900 Date: 3/19 9.9919 Date: 3/18 9.9856 Date: 3/17 9.9866 Date: 3/16 9.9921 Date: 3/15 9.9913 Date: 3/14 9.9908 Date: 3/13 9.9918 Date: 3/12 9.9911 Date: 3/11 9.9861 Date: 3/10 9.9898 Date: 3/9 9.9898 Date: 3/8 9.9906 Date: 3/7 9.9913 Date: 3/6 9.9898 Date: 3/5 9.9909 Date: 3/4 9.9875 Date: 3/3 9.9872 Date: 3/2 9.9933 Date: 3/1 9.9897 Date: 2/28 9.9908 Date: 2/27 9.9895 Date: 2/26 9.9897 Date: 2/25 9.9856 Date: 2/24 9.9866 Date: 2/23 9.9906 Date: 2/22 9.9905 Date: 2/21 9.9906 Date: 2/20 9.9907 Date: 2/19 9.9913 Date: 2/18 6.4562 Date: 2/17 6.4562 Date: 2/16 6.4562 Date: 2/15 6.4562 Date: 2/14 9.9904 Date: 2/13 6.4562 Date: 2/12 6.4562 Date: 2/11 6.4562 Date: 2/10 6.4562 Date: 2/9 6.4562 Date: 2/8 6.4562 Date: 2/7 6.4562 Date: 2/6 6.4562 Date: 2/5 6.4562 Date: 2/4 6.4562 Date: 2/3 6.4562 Date: 2/2 6.4562 Date: 2/1 6.4562 Date: 1/31 6.4562 Date: 1/30 6.4562 Date: 1/29 6.4562 Date: 1/28 6.4562 Date: 1/27 6.4562 Date: 1/26 6.4562 Date: 1/25 6.4562 Date: 1/24 6.4562 Date: 1/23 6.4562 Date: 1/22 6.4562 Date: 1/21 6.4562 Date: 1/20 6.4562 Date: 1/19 6.4562 Date: 1/18 6.4562 Date: 1/17 6.4562 Date: 1/16 6.4562 Date: 1/15 6.4562 Date: 1/14 6.4562 Date: 1/13 6.4562 Date: 1/12 6.4562 Date: 1/11 6.4562 Date: 1/10 6.4562 Date: 1/9 6.4562 Date: 1/8 6.4562 Date: 1/7 6.4562 Date: 1/6 6.4562 Date: 1/5 6.4562 Date: 1/4 6.4562 Date: 1/3 6.4562 Date: 1/2 6.4562 Date: 1/1

Jan 2025

DateMMK-SLLSLL-MMK
01 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
02 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
03 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
04 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
05 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
06 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
07 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
08 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
09 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
10 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
11 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
12 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
13 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
14 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
15 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
16 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
17 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
18 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
19 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
20 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
21 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
22 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
23 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
24 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
25 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
26 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
27 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
28 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
29 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
30 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
31 Jan 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK

Feb 2025

DateMMK-SLLSLL-MMK
01 Feb 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
02 Feb 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
03 Feb 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
04 Feb 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
05 Feb 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
06 Feb 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
07 Feb 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
08 Feb 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
09 Feb 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
10 Feb 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
11 Feb 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
12 Feb 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
13 Feb 2025 1 MMK = 9.9904 SLL 1 SLL = 0.1001 MMK
14 Feb 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
15 Feb 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
16 Feb 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
17 Feb 2025 1 MMK = 6.4562 SLL 1 SLL = 0.1549 MMK
18 Feb 2025 1 MMK = 9.9913 SLL 1 SLL = 0.1001 MMK
19 Feb 2025 1 MMK = 9.9907 SLL 1 SLL = 0.1001 MMK
20 Feb 2025 1 MMK = 9.9906 SLL 1 SLL = 0.1001 MMK
21 Feb 2025 1 MMK = 9.9905 SLL 1 SLL = 0.1001 MMK
22 Feb 2025 1 MMK = 9.9906 SLL 1 SLL = 0.1001 MMK
23 Feb 2025 1 MMK = 9.9866 SLL 1 SLL = 0.1001 MMK
24 Feb 2025 1 MMK = 9.9856 SLL 1 SLL = 0.1001 MMK
25 Feb 2025 1 MMK = 9.9897 SLL 1 SLL = 0.1001 MMK
26 Feb 2025 1 MMK = 9.9895 SLL 1 SLL = 0.1001 MMK
27 Feb 2025 1 MMK = 9.9908 SLL 1 SLL = 0.1001 MMK
28 Feb 2025 1 MMK = 9.9897 SLL 1 SLL = 0.1001 MMK

Mar 2025

DateMMK-SLLSLL-MMK
01 Mar 2025 1 MMK = 9.9933 SLL 1 SLL = 0.1001 MMK
02 Mar 2025 1 MMK = 9.9872 SLL 1 SLL = 0.1001 MMK
03 Mar 2025 1 MMK = 9.9875 SLL 1 SLL = 0.1001 MMK
04 Mar 2025 1 MMK = 9.9909 SLL 1 SLL = 0.1001 MMK
05 Mar 2025 1 MMK = 9.9898 SLL 1 SLL = 0.1001 MMK
06 Mar 2025 1 MMK = 9.9913 SLL 1 SLL = 0.1001 MMK
07 Mar 2025 1 MMK = 9.9906 SLL 1 SLL = 0.1001 MMK
08 Mar 2025 1 MMK = 9.9898 SLL 1 SLL = 0.1001 MMK
09 Mar 2025 1 MMK = 9.9898 SLL 1 SLL = 0.1001 MMK
10 Mar 2025 1 MMK = 9.9861 SLL 1 SLL = 0.1001 MMK
11 Mar 2025 1 MMK = 9.9911 SLL 1 SLL = 0.1001 MMK
12 Mar 2025 1 MMK = 9.9918 SLL 1 SLL = 0.1001 MMK
13 Mar 2025 1 MMK = 9.9908 SLL 1 SLL = 0.1001 MMK
14 Mar 2025 1 MMK = 9.9913 SLL 1 SLL = 0.1001 MMK
15 Mar 2025 1 MMK = 9.9921 SLL 1 SLL = 0.1001 MMK
16 Mar 2025 1 MMK = 9.9866 SLL 1 SLL = 0.1001 MMK
17 Mar 2025 1 MMK = 9.9856 SLL 1 SLL = 0.1001 MMK
18 Mar 2025 1 MMK = 9.9919 SLL 1 SLL = 0.1001 MMK
19 Mar 2025 1 MMK = 9.99 SLL 1 SLL = 0.1001 MMK
20 Mar 2025 1 MMK = 9.9884 SLL 1 SLL = 0.1001 MMK
21 Mar 2025 1 MMK = 9.9903 SLL 1 SLL = 0.1001 MMK
22 Mar 2025 1 MMK = 9.9891 SLL 1 SLL = 0.1001 MMK
23 Mar 2025 1 MMK = 9.9866 SLL 1 SLL = 0.1001 MMK
24 Mar 2025 1 MMK = 9.9867 SLL 1 SLL = 0.1001 MMK
25 Mar 2025 1 MMK = 9.9879 SLL 1 SLL = 0.1001 MMK
26 Mar 2025 1 MMK = 9.987 SLL 1 SLL = 0.1001 MMK
27 Mar 2025 1 MMK = 9.9875 SLL 1 SLL = 0.1001 MMK
28 Mar 2025 1 MMK = 9.9875 SLL 1 SLL = 0.1001 MMK
29 Mar 2025 1 MMK = 9.9905 SLL 1 SLL = 0.1001 MMK
30 Mar 2025 1 MMK = 9.9866 SLL 1 SLL = 0.1001 MMK
31 Mar 2025 1 MMK = 9.986 SLL 1 SLL = 0.1001 MMK

Apr 2025

DateMMK-SLLSLL-MMK
01 Apr 2025 1 MMK = 9.9889 SLL 1 SLL = 0.1001 MMK
02 Apr 2025 1 MMK = 9.9884 SLL 1 SLL = 0.1001 MMK
03 Apr 2025 1 MMK = 9.9881 SLL 1 SLL = 0.1001 MMK
04 Apr 2025 1 MMK = 9.9876 SLL 1 SLL = 0.1001 MMK
05 Apr 2025 1 MMK = 9.988 SLL 1 SLL = 0.1001 MMK
06 Apr 2025 1 MMK = 9.988 SLL 1 SLL = 0.1001 MMK

MMK-SLL and SLL-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats