currencystats247.com

CurrencyStats247 > Exchange Rates > MMK-SCR and SCR-MMK exchange rates - 2025

MMK-SCR and SCR-MMK exchange rates - 2025

MMK-SCR and SCR-MMK exchange rates

Check below the exchange rates for MMK-SCR and SCR-MMK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MMK = 0.0056 SCR
1 SCR = 178.2456 MMK
1Y 2Y 3Y

Jan 2025

DateMMK-SCRSCR-MMK
01 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 228.0828 MMK
02 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3906 MMK
03 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 228.8176 MMK
04 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3339 MMK
05 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3339 MMK
06 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3945 MMK
07 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3977 MMK
08 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.4545 MMK
09 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 229.3981 MMK
10 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.5261 MMK
11 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.1555 MMK
12 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.1555 MMK
13 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 225.9064 MMK
14 Jan 2025 1 MMK = 0.0045 SCR 1 SCR = 224.4155 MMK
15 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.2638 MMK
16 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 224.9125 MMK
17 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.6821 MMK
18 Jan 2025 1 MMK = 0.0046 SCR 1 SCR = 216.5062 MMK
19 Jan 2025 1 MMK = 0.0046 SCR 1 SCR = 215.7535 MMK
20 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.3331 MMK
21 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.664 MMK
22 Jan 2025 1 MMK = 0.0045 SCR 1 SCR = 222.2267 MMK
23 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.2121 MMK
24 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.6614 MMK
25 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.7206 MMK
26 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.5118 MMK
27 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.5082 MMK
28 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 224.9878 MMK
29 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.6472 MMK
30 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 227.1181 MMK
31 Jan 2025 1 MMK = 0.0044 SCR 1 SCR = 226.0972 MMK

Feb 2025

DateMMK-SCRSCR-MMK
01 Feb 2025 1 MMK = 0.0046 SCR 1 SCR = 216.3171 MMK
02 Feb 2025 1 MMK = 0.0044 SCR 1 SCR = 226.4486 MMK
03 Feb 2025 1 MMK = 0.0045 SCR 1 SCR = 224.6824 MMK
04 Feb 2025 1 MMK = 0.0044 SCR 1 SCR = 226.6165 MMK
05 Feb 2025 1 MMK = 0.0044 SCR 1 SCR = 224.8329 MMK
06 Feb 2025 1 MMK = 0.0044 SCR 1 SCR = 225.75 MMK
07 Feb 2025 1 MMK = 0.0044 SCR 1 SCR = 226.8414 MMK
08 Feb 2025 1 MMK = 0.0046 SCR 1 SCR = 215.1817 MMK
09 Feb 2025 1 MMK = 0.0046 SCR 1 SCR = 215.1817 MMK
10 Feb 2025 1 MMK = 0.0044 SCR 1 SCR = 226.8394 MMK
11 Feb 2025 1 MMK = 0.0044 SCR 1 SCR = 226.8192 MMK
12 Feb 2025 1 MMK = 0.0045 SCR 1 SCR = 224.7111 MMK
13 Feb 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0144 MMK
14 Feb 2025 1 MMK = 0.0045 SCR 1 SCR = 224.7037 MMK
15 Feb 2025 1 MMK = 0.0044 SCR 1 SCR = 225.8642 MMK
16 Feb 2025 1 MMK = 0.0044 SCR 1 SCR = 225.8642 MMK
17 Feb 2025 1 MMK = 0.0044 SCR 1 SCR = 225.7086 MMK
18 Feb 2025 1 MMK = 0.0069 SCR 1 SCR = 145.1207 MMK
19 Feb 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0135 MMK
20 Feb 2025 1 MMK = 0.0069 SCR 1 SCR = 145.3974 MMK
21 Feb 2025 1 MMK = 0.0069 SCR 1 SCR = 145.8909 MMK
22 Feb 2025 1 MMK = 0.0069 SCR 1 SCR = 145.89 MMK
23 Feb 2025 1 MMK = 0.0069 SCR 1 SCR = 145.948 MMK
24 Feb 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9653 MMK
25 Feb 2025 1 MMK = 0.0069 SCR 1 SCR = 145.5389 MMK
26 Feb 2025 1 MMK = 0.0069 SCR 1 SCR = 144.206 MMK
27 Feb 2025 1 MMK = 0.0069 SCR 1 SCR = 145.8926 MMK
28 Feb 2025 1 MMK = 0.0069 SCR 1 SCR = 144.8639 MMK

Mar 2025

DateMMK-SCRSCR-MMK
01 Mar 2025 1 MMK = 0.0069 SCR 1 SCR = 145.8183 MMK
02 Mar 2025 1 MMK = 0.0071 SCR 1 SCR = 141.0196 MMK
03 Mar 2025 1 MMK = 0.0071 SCR 1 SCR = 140.9835 MMK
04 Mar 2025 1 MMK = 0.0069 SCR 1 SCR = 144.2298 MMK
05 Mar 2025 1 MMK = 0.0069 SCR 1 SCR = 144.3161 MMK
06 Mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.4258 MMK
07 Mar 2025 1 MMK = 0.0068 SCR 1 SCR = 147.678 MMK
08 Mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.1542 MMK
09 Mar 2025 1 MMK = 0.007 SCR 1 SCR = 142.3592 MMK
10 Mar 2025 1 MMK = 0.0071 SCR 1 SCR = 140.6388 MMK
11 Mar 2025 1 MMK = 0.007 SCR 1 SCR = 142.6797 MMK
12 Mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.079 MMK
13 Mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0883 MMK
14 Mar 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9113 MMK
15 Mar 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9699 MMK
16 Mar 2025 1 MMK = 0.0071 SCR 1 SCR = 140.5635 MMK
17 Mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0706 MMK
18 Mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.0607 MMK
19 Mar 2025 1 MMK = 0.0069 SCR 1 SCR = 145.9607 MMK
20 Mar 2025 1 MMK = 0.0069 SCR 1 SCR = 145.3926 MMK
21 Mar 2025 1 MMK = 0.0069 SCR 1 SCR = 145.8645 MMK
22 Mar 2025 1 MMK = 0.0068 SCR 1 SCR = 147.3662 MMK
23 Mar 2025 1 MMK = 0.007 SCR 1 SCR = 142.1078 MMK
24 Mar 2025 1 MMK = 0.007 SCR 1 SCR = 141.9965 MMK
25 Mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.2187 MMK
26 Mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.1727 MMK
27 Mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.4011 MMK
28 Mar 2025 1 MMK = 0.0069 SCR 1 SCR = 144.9061 MMK
29 Mar 2025 1 MMK = 0.0069 SCR 1 SCR = 144.7286 MMK
30 Mar 2025 1 MMK = 0.0071 SCR 1 SCR = 140.91 MMK
31 Mar 2025 1 MMK = 0.0068 SCR 1 SCR = 146.7085 MMK

Apr 2025

DateMMK-SCRSCR-MMK
01 Apr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.6363 MMK
02 Apr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.1184 MMK
03 Apr 2025 1 MMK = 0.0069 SCR 1 SCR = 145.1464 MMK
04 Apr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.8229 MMK
05 Apr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.3997 MMK
06 Apr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.3904 MMK
07 Apr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.3029 MMK
08 Apr 2025 1 MMK = 0.0069 SCR 1 SCR = 144.0323 MMK
09 Apr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.3589 MMK
10 Apr 2025 1 MMK = 0.0069 SCR 1 SCR = 144.6598 MMK
11 Apr 2025 1 MMK = 0.0069 SCR 1 SCR = 145.2939 MMK
12 Apr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.5586 MMK
13 Apr 2025 1 MMK = 0.0071 SCR 1 SCR = 141.4462 MMK
14 Apr 2025 1 MMK = 0.0071 SCR 1 SCR = 141.2287 MMK
15 Apr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.1268 MMK
16 Apr 2025 1 MMK = 0.0069 SCR 1 SCR = 145.98 MMK
17 Apr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.1876 MMK
18 Apr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4133 MMK
19 Apr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4269 MMK
20 Apr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4084 MMK
21 Apr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.4329 MMK
22 Apr 2025 1 MMK = 0.0068 SCR 1 SCR = 147.5387 MMK
23 Apr 2025 1 MMK = 0.0068 SCR 1 SCR = 146.9586 MMK
24 Apr 2025 1 MMK = 0.007 SCR 1 SCR = 143.2726 MMK

MMK-SCR and SCR-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats