> MMK-RUB and RUB-MMK exchange rates - 2024

MMK-RUB and RUB-MMK exchange rates - 2024

MMK-RUB and RUB-MMK exchange rates

Check below the exchange rates for MMK-RUB and RUB-MMK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MMK = 0.0344 RUB

1 RUB = 29.0284 MMK

1Y 2Y 3Y

MMK to RUBRUB to MMK

Jan 2024

Date	MMK-RUB	RUB-MMK
01 Jan 2024	1 MMK = 0.0424 RUB	1 RUB = 23.5957 MMK
02 Jan 2024	1 MMK = 0.0433 RUB	1 RUB = 23.1141 MMK
03 Jan 2024	1 MMK = 0.0437 RUB	1 RUB = 22.8677 MMK
04 Jan 2024	1 MMK = 0.0435 RUB	1 RUB = 22.9901 MMK
05 Jan 2024	1 MMK = 0.0434 RUB	1 RUB = 23.0227 MMK
06 Jan 2024	1 MMK = 0.0435 RUB	1 RUB = 23.0014 MMK
07 Jan 2024	1 MMK = 0.0435 RUB	1 RUB = 23.0014 MMK
08 Jan 2024	1 MMK = 0.0433 RUB	1 RUB = 23.0829 MMK
09 Jan 2024	1 MMK = 0.0433 RUB	1 RUB = 23.0936 MMK
10 Jan 2024	1 MMK = 0.0433 RUB	1 RUB = 23.0987 MMK
11 Jan 2024	1 MMK = 0.0428 RUB	1 RUB = 23.3622 MMK
12 Jan 2024	1 MMK = 0.0428 RUB	1 RUB = 23.3744 MMK
13 Jan 2024	1 MMK = 0.0419 RUB	1 RUB = 23.8406 MMK
14 Jan 2024	1 MMK = 0.0419 RUB	1 RUB = 23.8406 MMK
15 Jan 2024	1 MMK = 0.0419 RUB	1 RUB = 23.8508 MMK
16 Jan 2024	1 MMK = 0.0419 RUB	1 RUB = 23.8778 MMK
17 Jan 2024	1 MMK = 0.0419 RUB	1 RUB = 23.8733 MMK
18 Jan 2024	1 MMK = 0.0422 RUB	1 RUB = 23.6921 MMK
19 Jan 2024	1 MMK = 0.0426 RUB	1 RUB = 23.4969 MMK
20 Jan 2024	1 MMK = 0.0427 RUB	1 RUB = 23.422 MMK
21 Jan 2024	1 MMK = 0.0427 RUB	1 RUB = 23.422 MMK
22 Jan 2024	1 MMK = 0.0426 RUB	1 RUB = 23.4748 MMK
23 Jan 2024	1 MMK = 0.0419 RUB	1 RUB = 23.8527 MMK
24 Jan 2024	1 MMK = 0.0423 RUB	1 RUB = 23.6255 MMK
25 Jan 2024	1 MMK = 0.0422 RUB	1 RUB = 23.6852 MMK
26 Jan 2024	1 MMK = 0.0421 RUB	1 RUB = 23.7323 MMK
27 Jan 2024	1 MMK = 0.0423 RUB	1 RUB = 23.6167 MMK
28 Jan 2024	1 MMK = 0.0423 RUB	1 RUB = 23.6167 MMK
29 Jan 2024	1 MMK = 0.0424 RUB	1 RUB = 23.5834 MMK
30 Jan 2024	1 MMK = 0.0425 RUB	1 RUB = 23.5177 MMK
31 Jan 2024	1 MMK = 0.0427 RUB	1 RUB = 23.4001 MMK

Feb 2024

Date	MMK-RUB	RUB-MMK
01 Feb 2024	1 MMK = 0.0429 RUB	1 RUB = 23.3251 MMK
02 Feb 2024	1 MMK = 0.043 RUB	1 RUB = 23.23 MMK
03 Feb 2024	1 MMK = 0.0433 RUB	1 RUB = 23.0806 MMK
04 Feb 2024	1 MMK = 0.0433 RUB	1 RUB = 23.0806 MMK
05 Feb 2024	1 MMK = 0.0433 RUB	1 RUB = 23.0815 MMK
06 Feb 2024	1 MMK = 0.0433 RUB	1 RUB = 23.0912 MMK
07 Feb 2024	1 MMK = 0.0431 RUB	1 RUB = 23.2002 MMK
08 Feb 2024	1 MMK = 0.0431 RUB	1 RUB = 23.2102 MMK
09 Feb 2024	1 MMK = 0.0434 RUB	1 RUB = 23.029 MMK
10 Feb 2024	1 MMK = 0.0436 RUB	1 RUB = 22.9582 MMK
11 Feb 2024	1 MMK = 0.0436 RUB	1 RUB = 22.9582 MMK
12 Feb 2024	1 MMK = 0.0435 RUB	1 RUB = 22.9766 MMK
13 Feb 2024	1 MMK = 0.0435 RUB	1 RUB = 22.9882 MMK
14 Feb 2024	1 MMK = 0.0436 RUB	1 RUB = 22.948 MMK
15 Feb 2024	1 MMK = 0.0437 RUB	1 RUB = 22.9041 MMK
16 Feb 2024	1 MMK = 0.0439 RUB	1 RUB = 22.7644 MMK
17 Feb 2024	1 MMK = 0.044 RUB	1 RUB = 22.7114 MMK
18 Feb 2024	1 MMK = 0.044 RUB	1 RUB = 22.7052 MMK
19 Feb 2024	1 MMK = 0.0441 RUB	1 RUB = 22.6995 MMK
20 Feb 2024	1 MMK = 0.044 RUB	1 RUB = 22.7062 MMK
21 Feb 2024	1 MMK = 0.044 RUB	1 RUB = 22.7383 MMK
22 Feb 2024	1 MMK = 0.0438 RUB	1 RUB = 22.8336 MMK
23 Feb 2024	1 MMK = 0.0443 RUB	1 RUB = 22.5716 MMK
24 Feb 2024	1 MMK = 0.0444 RUB	1 RUB = 22.5478 MMK
25 Feb 2024	1 MMK = 0.0444 RUB	1 RUB = 22.5478 MMK
26 Feb 2024	1 MMK = 0.0443 RUB	1 RUB = 22.5628 MMK
27 Feb 2024	1 MMK = 0.0438 RUB	1 RUB = 22.845 MMK
28 Feb 2024	1 MMK = 0.0438 RUB	1 RUB = 22.8117 MMK
29 Feb 2024	1 MMK = 0.0438 RUB	1 RUB = 22.824 MMK

Mar 2024

Date	MMK-RUB	RUB-MMK
01 Mar 2024	1 MMK = 0.0436 RUB	1 RUB = 22.9405 MMK
02 Mar 2024	1 MMK = 0.0438 RUB	1 RUB = 22.8411 MMK
03 Mar 2024	1 MMK = 0.0438 RUB	1 RUB = 22.8411 MMK
04 Mar 2024	1 MMK = 0.0436 RUB	1 RUB = 22.9249 MMK
05 Mar 2024	1 MMK = 0.0436 RUB	1 RUB = 22.9228 MMK
06 Mar 2024	1 MMK = 0.0436 RUB	1 RUB = 22.915 MMK
07 Mar 2024	1 MMK = 0.0433 RUB	1 RUB = 23.1161 MMK
08 Mar 2024	1 MMK = 0.0432 RUB	1 RUB = 23.1727 MMK
09 Mar 2024	1 MMK = 0.0434 RUB	1 RUB = 23.0659 MMK
10 Mar 2024	1 MMK = 0.0434 RUB	1 RUB = 23.0659 MMK
11 Mar 2024	1 MMK = 0.0433 RUB	1 RUB = 23.0946 MMK
12 Mar 2024	1 MMK = 0.0432 RUB	1 RUB = 23.1504 MMK
13 Mar 2024	1 MMK = 0.0437 RUB	1 RUB = 22.8916 MMK
14 Mar 2024	1 MMK = 0.0435 RUB	1 RUB = 22.9903 MMK
15 Mar 2024	1 MMK = 0.0436 RUB	1 RUB = 22.9156 MMK
16 Mar 2024	1 MMK = 0.0441 RUB	1 RUB = 22.701 MMK
17 Mar 2024	1 MMK = 0.0441 RUB	1 RUB = 22.701 MMK
18 Mar 2024	1 MMK = 0.0441 RUB	1 RUB = 22.6925 MMK
19 Mar 2024	1 MMK = 0.0435 RUB	1 RUB = 22.9653 MMK
20 Mar 2024	1 MMK = 0.0439 RUB	1 RUB = 22.767 MMK
21 Mar 2024	1 MMK = 0.044 RUB	1 RUB = 22.7256 MMK
22 Mar 2024	1 MMK = 0.044 RUB	1 RUB = 22.7159 MMK
23 Mar 2024	1 MMK = 0.0441 RUB	1 RUB = 22.6913 MMK
24 Mar 2024	1 MMK = 0.0441 RUB	1 RUB = 22.6913 MMK
25 Mar 2024	1 MMK = 0.0439 RUB	1 RUB = 22.7886 MMK
26 Mar 2024	1 MMK = 0.044 RUB	1 RUB = 22.7109 MMK
27 Mar 2024	1 MMK = 0.044 RUB	1 RUB = 22.7113 MMK
28 Mar 2024	1 MMK = 0.044 RUB	1 RUB = 22.7104 MMK
29 Mar 2024	1 MMK = 0.044 RUB	1 RUB = 22.7142 MMK
30 Mar 2024	1 MMK = 0.0441 RUB	1 RUB = 22.6517 MMK
31 Mar 2024	1 MMK = 0.0441 RUB	1 RUB = 22.6517 MMK

Apr 2024

Date	MMK-RUB	RUB-MMK
01 Apr 2024	1 MMK = 0.0441 RUB	1 RUB = 22.6722 MMK
02 Apr 2024	1 MMK = 0.0439 RUB	1 RUB = 22.7549 MMK
03 Apr 2024	1 MMK = 0.0441 RUB	1 RUB = 22.6942 MMK
04 Apr 2024	1 MMK = 0.044 RUB	1 RUB = 22.7032 MMK
05 Apr 2024	1 MMK = 0.044 RUB	1 RUB = 22.7077 MMK
06 Apr 2024	1 MMK = 0.0441 RUB	1 RUB = 22.6512 MMK
07 Apr 2024	1 MMK = 0.0441 RUB	1 RUB = 22.6512 MMK
08 Apr 2024	1 MMK = 0.0441 RUB	1 RUB = 22.6937 MMK
09 Apr 2024	1 MMK = 0.0441 RUB	1 RUB = 22.6689 MMK
10 Apr 2024	1 MMK = 0.0442 RUB	1 RUB = 22.6291 MMK
11 Apr 2024	1 MMK = 0.0442 RUB	1 RUB = 22.6076 MMK
12 Apr 2024	1 MMK = 0.0443 RUB	1 RUB = 22.5927 MMK
13 Apr 2024	1 MMK = 0.0445 RUB	1 RUB = 22.4897 MMK
14 Apr 2024	1 MMK = 0.0445 RUB	1 RUB = 22.4475 MMK
15 Apr 2024	1 MMK = 0.0445 RUB	1 RUB = 22.4907 MMK
16 Apr 2024	1 MMK = 0.0445 RUB	1 RUB = 22.4915 MMK
17 Apr 2024	1 MMK = 0.0449 RUB	1 RUB = 22.2867 MMK
18 Apr 2024	1 MMK = 0.0448 RUB	1 RUB = 22.2989 MMK
19 Apr 2024	1 MMK = 0.0448 RUB	1 RUB = 22.3064 MMK
20 Apr 2024	1 MMK = 0.0448 RUB	1 RUB = 22.3144 MMK
21 Apr 2024	1 MMK = 0.0448 RUB	1 RUB = 22.3144 MMK
22 Apr 2024	1 MMK = 0.0447 RUB	1 RUB = 22.3839 MMK
23 Apr 2024	1 MMK = 0.0444 RUB	1 RUB = 22.5468 MMK
24 Apr 2024	1 MMK = 0.0446 RUB	1 RUB = 22.4 MMK
25 Apr 2024	1 MMK = 0.0444 RUB	1 RUB = 22.5412 MMK
26 Apr 2024	1 MMK = 0.044 RUB	1 RUB = 22.7448 MMK
27 Apr 2024	1 MMK = 0.0438 RUB	1 RUB = 22.8133 MMK
28 Apr 2024	1 MMK = 0.0438 RUB	1 RUB = 22.8133 MMK
29 Apr 2024	1 MMK = 0.044 RUB	1 RUB = 22.7519 MMK
30 Apr 2024	1 MMK = 0.0445 RUB	1 RUB = 22.4858 MMK

May 2024

Date	MMK-RUB	RUB-MMK
01 May 2024	1 MMK = 0.0445 RUB	1 RUB = 22.4743 MMK
02 May 2024	1 MMK = 0.0445 RUB	1 RUB = 22.4635 MMK
03 May 2024	1 MMK = 0.0444 RUB	1 RUB = 22.5413 MMK
04 May 2024	1 MMK = 0.0437 RUB	1 RUB = 22.8603 MMK
05 May 2024	1 MMK = 0.0437 RUB	1 RUB = 22.8603 MMK
06 May 2024	1 MMK = 0.0436 RUB	1 RUB = 22.9251 MMK
07 May 2024	1 MMK = 0.0434 RUB	1 RUB = 23.0593 MMK
08 May 2024	1 MMK = 0.0435 RUB	1 RUB = 23.0092 MMK
09 May 2024	1 MMK = 0.0436 RUB	1 RUB = 22.9227 MMK
10 May 2024	1 MMK = 0.0436 RUB	1 RUB = 22.917 MMK
11 May 2024	1 MMK = 0.0436 RUB	1 RUB = 22.9168 MMK
12 May 2024	1 MMK = 0.0437 RUB	1 RUB = 22.8971 MMK
13 May 2024	1 MMK = 0.0436 RUB	1 RUB = 22.9116 MMK
14 May 2024	1 MMK = 0.0436 RUB	1 RUB = 22.9153 MMK
15 May 2024	1 MMK = 0.0435 RUB	1 RUB = 22.9896 MMK
16 May 2024	1 MMK = 0.0432 RUB	1 RUB = 23.1409 MMK
17 May 2024	1 MMK = 0.0433 RUB	1 RUB = 23.1031 MMK
18 May 2024	1 MMK = 0.0435 RUB	1 RUB = 22.984 MMK
19 May 2024	1 MMK = 0.0435 RUB	1 RUB = 22.984 MMK
20 May 2024	1 MMK = 0.0433 RUB	1 RUB = 23.1196 MMK
21 May 2024	1 MMK = 0.043 RUB	1 RUB = 23.2611 MMK
22 May 2024	1 MMK = 0.043 RUB	1 RUB = 23.2609 MMK
23 May 2024	1 MMK = 0.043 RUB	1 RUB = 23.2818 MMK
24 May 2024	1 MMK = 0.0436 RUB	1 RUB = 22.9301 MMK
25 May 2024	1 MMK = 0.0437 RUB	1 RUB = 22.893 MMK
26 May 2024	1 MMK = 0.0437 RUB	1 RUB = 22.893 MMK
27 May 2024	1 MMK = 0.0436 RUB	1 RUB = 22.9203 MMK
28 May 2024	1 MMK = 0.0437 RUB	1 RUB = 22.9 MMK
29 May 2024	1 MMK = 0.0421 RUB	1 RUB = 23.7319 MMK
30 May 2024	1 MMK = 0.0427 RUB	1 RUB = 23.4437 MMK
31 May 2024	1 MMK = 0.0431 RUB	1 RUB = 23.2123 MMK

Jun 2024

Date	MMK-RUB	RUB-MMK
01 Jun 2024	1 MMK = 0.0431 RUB	1 RUB = 23.204 MMK
02 Jun 2024	1 MMK = 0.0431 RUB	1 RUB = 23.204 MMK
03 Jun 2024	1 MMK = 0.0431 RUB	1 RUB = 23.2066 MMK
04 Jun 2024	1 MMK = 0.0428 RUB	1 RUB = 23.3604 MMK
05 Jun 2024	1 MMK = 0.0423 RUB	1 RUB = 23.6583 MMK
06 Jun 2024	1 MMK = 0.0325 RUB	1 RUB = 30.814 MMK
07 Jun 2024	1 MMK = 0.0328 RUB	1 RUB = 30.5059 MMK
08 Jun 2024	1 MMK = 0.0328 RUB	1 RUB = 30.4982 MMK
09 Jun 2024	1 MMK = 0.0328 RUB	1 RUB = 30.4982 MMK
10 Jun 2024	1 MMK = 0.0316 RUB	1 RUB = 31.5969 MMK
11 Jun 2024	1 MMK = 0.0296 RUB	1 RUB = 33.8317 MMK
12 Jun 2024	1 MMK = 0.0404 RUB	1 RUB = 24.7602 MMK
13 Jun 2024	1 MMK = 0.0287 RUB	1 RUB = 34.8828 MMK
14 Jun 2024	1 MMK = 0.0342 RUB	1 RUB = 29.2719 MMK
15 Jun 2024	1 MMK = 0.0342 RUB	1 RUB = 29.2135 MMK
16 Jun 2024	1 MMK = 0.034 RUB	1 RUB = 29.3726 MMK
17 Jun 2024	1 MMK = 0.0424 RUB	1 RUB = 23.5778 MMK
18 Jun 2024	1 MMK = 0.0268 RUB	1 RUB = 37.2798 MMK
19 Jun 2024	1 MMK = 0.0259 RUB	1 RUB = 38.666 MMK
20 Jun 2024	1 MMK = 0.0267 RUB	1 RUB = 37.4844 MMK
21 Jun 2024	1 MMK = 0.0272 RUB	1 RUB = 36.6991 MMK
22 Jun 2024	1 MMK = 0.0274 RUB	1 RUB = 36.5011 MMK
23 Jun 2024	1 MMK = 0.0271 RUB	1 RUB = 36.8464 MMK
24 Jun 2024	1 MMK = 0.0271 RUB	1 RUB = 36.9301 MMK
25 Jun 2024	1 MMK = 0.027 RUB	1 RUB = 37.0157 MMK
26 Jun 2024	1 MMK = 0.0269 RUB	1 RUB = 37.1176 MMK
27 Jun 2024	1 MMK = 0.0263 RUB	1 RUB = 38.0445 MMK
28 Jun 2024	1 MMK = 0.0264 RUB	1 RUB = 37.9108 MMK
29 Jun 2024	1 MMK = 0.0264 RUB	1 RUB = 37.9183 MMK
30 Jun 2024	1 MMK = 0.0264 RUB	1 RUB = 37.9183 MMK

Jul 2024

Date	MMK-RUB	RUB-MMK
01 Jul 2024	1 MMK = 0.0269 RUB	1 RUB = 37.1195 MMK
02 Jul 2024	1 MMK = 0.0272 RUB	1 RUB = 36.7314 MMK
03 Jul 2024	1 MMK = 0.0272 RUB	1 RUB = 36.7406 MMK
04 Jul 2024	1 MMK = 0.0274 RUB	1 RUB = 36.4533 MMK
05 Jul 2024	1 MMK = 0.0271 RUB	1 RUB = 36.8588 MMK
06 Jul 2024	1 MMK = 0.0271 RUB	1 RUB = 36.9488 MMK
07 Jul 2024	1 MMK = 0.0271 RUB	1 RUB = 36.9481 MMK
08 Jul 2024	1 MMK = 0.0272 RUB	1 RUB = 36.7006 MMK
09 Jul 2024	1 MMK = 0.027 RUB	1 RUB = 37.0131 MMK
10 Jul 2024	1 MMK = 0.0271 RUB	1 RUB = 36.9153 MMK
11 Jul 2024	1 MMK = 0.0269 RUB	1 RUB = 37.141 MMK
12 Jul 2024	1 MMK = 0.027 RUB	1 RUB = 37.0347 MMK
13 Jul 2024	1 MMK = 0.027 RUB	1 RUB = 36.9911 MMK
14 Jul 2024	1 MMK = 0.0269 RUB	1 RUB = 37.1635 MMK
15 Jul 2024	1 MMK = 0.0272 RUB	1 RUB = 36.8258 MMK
16 Jul 2024	1 MMK = 0.0271 RUB	1 RUB = 36.8334 MMK
17 Jul 2024	1 MMK = 0.0271 RUB	1 RUB = 36.8458 MMK
18 Jul 2024	1 MMK = 0.0271 RUB	1 RUB = 36.8465 MMK
19 Jul 2024	1 MMK = 0.027 RUB	1 RUB = 37.0152 MMK
20 Jul 2024	1 MMK = 0.027 RUB	1 RUB = 37.0601 MMK
21 Jul 2024	1 MMK = 0.0271 RUB	1 RUB = 36.9646 MMK
22 Jul 2024	1 MMK = 0.0271 RUB	1 RUB = 36.9618 MMK
23 Jul 2024	1 MMK = 0.0269 RUB	1 RUB = 37.2371 MMK
24 Jul 2024	1 MMK = 0.0267 RUB	1 RUB = 37.45 MMK
25 Jul 2024	1 MMK = 0.0262 RUB	1 RUB = 38.1582 MMK
26 Jul 2024	1 MMK = 0.0265 RUB	1 RUB = 37.7165 MMK
27 Jul 2024	1 MMK = 0.0264 RUB	1 RUB = 37.8697 MMK
28 Jul 2024	1 MMK = 0.0265 RUB	1 RUB = 37.7789 MMK
29 Jul 2024	1 MMK = 0.0267 RUB	1 RUB = 37.5058 MMK
30 Jul 2024	1 MMK = 0.0266 RUB	1 RUB = 37.6355 MMK
31 Jul 2024	1 MMK = 0.0265 RUB	1 RUB = 37.6799 MMK

Aug 2024

Date	MMK-RUB	RUB-MMK
01 Aug 2024	1 MMK = 0.0264 RUB	1 RUB = 37.8328 MMK
02 Aug 2024	1 MMK = 0.0263 RUB	1 RUB = 37.9968 MMK
03 Aug 2024	1 MMK = 0.0263 RUB	1 RUB = 38.0215 MMK
04 Aug 2024	1 MMK = 0.0262 RUB	1 RUB = 38.2248 MMK
05 Aug 2024	1 MMK = 0.0262 RUB	1 RUB = 38.2155 MMK
06 Aug 2024	1 MMK = 0.0264 RUB	1 RUB = 37.8513 MMK
07 Aug 2024	1 MMK = 0.0265 RUB	1 RUB = 37.7437 MMK
08 Aug 2024	1 MMK = 0.0268 RUB	1 RUB = 37.332 MMK
09 Aug 2024	1 MMK = 0.0272 RUB	1 RUB = 36.7312 MMK
10 Aug 2024	1 MMK = 0.0267 RUB	1 RUB = 37.4173 MMK
11 Aug 2024	1 MMK = 0.0267 RUB	1 RUB = 37.4173 MMK
12 Aug 2024	1 MMK = 0.0279 RUB	1 RUB = 35.873 MMK
13 Aug 2024	1 MMK = 0.0436 RUB	1 RUB = 22.9297 MMK
14 Aug 2024	1 MMK = 0.0273 RUB	1 RUB = 36.5964 MMK
15 Aug 2024	1 MMK = 0.0274 RUB	1 RUB = 36.4946 MMK
16 Aug 2024	1 MMK = 0.0274 RUB	1 RUB = 36.5356 MMK
17 Aug 2024	1 MMK = 0.0275 RUB	1 RUB = 36.3398 MMK
18 Aug 2024	1 MMK = 0.0275 RUB	1 RUB = 36.3398 MMK
19 Aug 2024	1 MMK = 0.0277 RUB	1 RUB = 36.1505 MMK
20 Aug 2024	1 MMK = 0.028 RUB	1 RUB = 35.7303 MMK
21 Aug 2024	1 MMK = 0.0282 RUB	1 RUB = 35.4003 MMK
22 Aug 2024	1 MMK = 0.0281 RUB	1 RUB = 35.5459 MMK
23 Aug 2024	1 MMK = 0.0281 RUB	1 RUB = 35.535 MMK
24 Aug 2024	1 MMK = 0.0281 RUB	1 RUB = 35.5455 MMK
25 Aug 2024	1 MMK = 0.028 RUB	1 RUB = 35.698 MMK
26 Aug 2024	1 MMK = 0.0283 RUB	1 RUB = 35.3016 MMK
27 Aug 2024	1 MMK = 0.0281 RUB	1 RUB = 35.5936 MMK
28 Aug 2024	1 MMK = 0.0281 RUB	1 RUB = 35.5456 MMK
29 Aug 2024	1 MMK = 0.0283 RUB	1 RUB = 35.3542 MMK
30 Aug 2024	1 MMK = 0.0281 RUB	1 RUB = 35.5939 MMK
31 Aug 2024	1 MMK = 0.0279 RUB	1 RUB = 35.8757 MMK

Sep 2024

Date	MMK-RUB	RUB-MMK
01 Sep 2024	1 MMK = 0.0281 RUB	1 RUB = 35.5253 MMK
02 Sep 2024	1 MMK = 0.0276 RUB	1 RUB = 36.1886 MMK
03 Sep 2024	1 MMK = 0.0272 RUB	1 RUB = 36.7935 MMK
04 Sep 2024	1 MMK = 0.0276 RUB	1 RUB = 36.292 MMK
05 Sep 2024	1 MMK = 0.0275 RUB	1 RUB = 36.3051 MMK
06 Sep 2024	1 MMK = 0.0277 RUB	1 RUB = 36.1465 MMK
07 Sep 2024	1 MMK = 0.0278 RUB	1 RUB = 35.977 MMK
08 Sep 2024	1 MMK = 0.0277 RUB	1 RUB = 36.0886 MMK
09 Sep 2024	1 MMK = 0.028 RUB	1 RUB = 35.7311 MMK
10 Sep 2024	1 MMK = 0.028 RUB	1 RUB = 35.741 MMK
11 Sep 2024	1 MMK = 0.0281 RUB	1 RUB = 35.5754 MMK
12 Sep 2024	1 MMK = 0.0282 RUB	1 RUB = 35.4973 MMK
13 Sep 2024	1 MMK = 0.0436 RUB	1 RUB = 22.9413 MMK
14 Sep 2024	1 MMK = 0.0279 RUB	1 RUB = 35.8326 MMK
15 Sep 2024	1 MMK = 0.0279 RUB	1 RUB = 35.8326 MMK
16 Sep 2024	1 MMK = 0.0281 RUB	1 RUB = 35.6042 MMK
17 Sep 2024	1 MMK = 0.0281 RUB	1 RUB = 35.5647 MMK
18 Sep 2024	1 MMK = 0.0283 RUB	1 RUB = 35.3617 MMK
19 Sep 2024	1 MMK = 0.0286 RUB	1 RUB = 34.9697 MMK
20 Sep 2024	1 MMK = 0.0286 RUB	1 RUB = 35.0095 MMK
21 Sep 2024	1 MMK = 0.0284 RUB	1 RUB = 35.2118 MMK
22 Sep 2024	1 MMK = 0.0285 RUB	1 RUB = 35.1072 MMK
23 Sep 2024	1 MMK = 0.0286 RUB	1 RUB = 34.9246 MMK
24 Sep 2024	1 MMK = 0.0286 RUB	1 RUB = 34.9051 MMK
25 Sep 2024	1 MMK = 0.0285 RUB	1 RUB = 35.0564 MMK
26 Sep 2024	1 MMK = 0.0286 RUB	1 RUB = 35.0013 MMK
27 Sep 2024	1 MMK = 0.0286 RUB	1 RUB = 34.981 MMK
28 Sep 2024	1 MMK = 0.029 RUB	1 RUB = 34.4705 MMK
29 Sep 2024	1 MMK = 0.029 RUB	1 RUB = 34.4705 MMK
30 Sep 2024	1 MMK = 0.0287 RUB	1 RUB = 34.898 MMK

Oct 2024

Date	MMK-RUB	RUB-MMK
01 Oct 2024	1 MMK = 0.0289 RUB	1 RUB = 34.598 MMK
02 Oct 2024	1 MMK = 0.0291 RUB	1 RUB = 34.3709 MMK
03 Oct 2024	1 MMK = 0.0293 RUB	1 RUB = 34.125 MMK
04 Oct 2024	1 MMK = 0.0293 RUB	1 RUB = 34.0984 MMK
05 Oct 2024	1 MMK = 0.0294 RUB	1 RUB = 33.9721 MMK
06 Oct 2024	1 MMK = 0.0294 RUB	1 RUB = 33.9721 MMK
07 Oct 2024	1 MMK = 0.0297 RUB	1 RUB = 33.6581 MMK
08 Oct 2024	1 MMK = 0.0297 RUB	1 RUB = 33.6292 MMK
09 Oct 2024	1 MMK = 0.0299 RUB	1 RUB = 33.3979 MMK
10 Oct 2024	1 MMK = 0.03 RUB	1 RUB = 33.3301 MMK
11 Oct 2024	1 MMK = 0.0296 RUB	1 RUB = 33.7806 MMK
12 Oct 2024	1 MMK = 0.0295 RUB	1 RUB = 33.9474 MMK
13 Oct 2024	1 MMK = 0.0456 RUB	1 RUB = 21.9281 MMK
14 Oct 2024	1 MMK = 0.0296 RUB	1 RUB = 33.7285 MMK
15 Oct 2024	1 MMK = 0.03 RUB	1 RUB = 33.3803 MMK
16 Oct 2024	1 MMK = 0.0299 RUB	1 RUB = 33.4317 MMK
17 Oct 2024	1 MMK = 0.0299 RUB	1 RUB = 33.4329 MMK
18 Oct 2024	1 MMK = 0.0297 RUB	1 RUB = 33.7018 MMK
19 Oct 2024	1 MMK = 0.0295 RUB	1 RUB = 33.9025 MMK
20 Oct 2024	1 MMK = 0.0295 RUB	1 RUB = 33.9025 MMK
21 Oct 2024	1 MMK = 0.0296 RUB	1 RUB = 33.7537 MMK
22 Oct 2024	1 MMK = 0.0297 RUB	1 RUB = 33.64 MMK
23 Oct 2024	1 MMK = 0.0298 RUB	1 RUB = 33.6029 MMK
24 Oct 2024	1 MMK = 0.0298 RUB	1 RUB = 33.5272 MMK
25 Oct 2024	1 MMK = 0.0297 RUB	1 RUB = 33.6403 MMK
26 Oct 2024	1 MMK = 0.0299 RUB	1 RUB = 33.4185 MMK
27 Oct 2024	1 MMK = 0.0299 RUB	1 RUB = 33.4185 MMK
28 Oct 2024	1 MMK = 0.0299 RUB	1 RUB = 33.3956 MMK
29 Oct 2024	1 MMK = 0.0299 RUB	1 RUB = 33.4104 MMK
30 Oct 2024	1 MMK = 0.0299 RUB	1 RUB = 33.4366 MMK
31 Oct 2024	1 MMK = 0.0299 RUB	1 RUB = 33.4183 MMK

Nov 2024

Date	MMK-RUB	RUB-MMK
01 Nov 2024	1 MMK = 0.0301 RUB	1 RUB = 33.2771 MMK
02 Nov 2024	1 MMK = 0.03 RUB	1 RUB = 33.2844 MMK
03 Nov 2024	1 MMK = 0.0301 RUB	1 RUB = 33.1856 MMK
04 Nov 2024	1 MMK = 0.0304 RUB	1 RUB = 32.8909 MMK
05 Nov 2024	1 MMK = 0.03 RUB	1 RUB = 33.279 MMK
06 Nov 2024	1 MMK = 0.0303 RUB	1 RUB = 33.0392 MMK
07 Nov 2024	1 MMK = 0.0301 RUB	1 RUB = 33.188 MMK
08 Nov 2024	1 MMK = 0.03 RUB	1 RUB = 33.3118 MMK
09 Nov 2024	1 MMK = 0.0301 RUB	1 RUB = 33.171 MMK
10 Nov 2024	1 MMK = 0.0301 RUB	1 RUB = 33.171 MMK
11 Nov 2024	1 MMK = 0.0301 RUB	1 RUB = 33.2201 MMK
12 Nov 2024	1 MMK = 0.0302 RUB	1 RUB = 33.127 MMK
13 Nov 2024	1 MMK = 0.0303 RUB	1 RUB = 32.9753 MMK
14 Nov 2024	1 MMK = 0.0307 RUB	1 RUB = 32.5593 MMK
15 Nov 2024	1 MMK = 0.0307 RUB	1 RUB = 32.6159 MMK

MMK-RUB and RUB-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News