> MMK-RSD and RSD-MMK exchange rates - 2024

MMK-RSD and RSD-MMK exchange rates - 2024

MMK-RSD and RSD-MMK exchange rates

Check below the exchange rates for MMK-RSD and RSD-MMK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MMK = 0.0398 RSD

1 RSD = 25.0978 MMK

1Y 2Y 3Y

MMK to RSDRSD to MMK

Jan 2024

Date	MMK-RSD	RSD-MMK
01 Jan 2024	1 MMK = 0.0504 RSD	1 RSD = 19.8522 MMK
02 Jan 2024	1 MMK = 0.0509 RSD	1 RSD = 19.6458 MMK
03 Jan 2024	1 MMK = 0.0512 RSD	1 RSD = 19.548 MMK
04 Jan 2024	1 MMK = 0.051 RSD	1 RSD = 19.6179 MMK
05 Jan 2024	1 MMK = 0.0511 RSD	1 RSD = 19.5598 MMK
06 Jan 2024	1 MMK = 0.0512 RSD	1 RSD = 19.5501 MMK
07 Jan 2024	1 MMK = 0.0512 RSD	1 RSD = 19.5501 MMK
08 Jan 2024	1 MMK = 0.051 RSD	1 RSD = 19.5916 MMK
09 Jan 2024	1 MMK = 0.051 RSD	1 RSD = 19.5962 MMK
10 Jan 2024	1 MMK = 0.051 RSD	1 RSD = 19.6114 MMK
11 Jan 2024	1 MMK = 0.0508 RSD	1 RSD = 19.6794 MMK
12 Jan 2024	1 MMK = 0.051 RSD	1 RSD = 19.6104 MMK
13 Jan 2024	1 MMK = 0.051 RSD	1 RSD = 19.6143 MMK
14 Jan 2024	1 MMK = 0.051 RSD	1 RSD = 19.6143 MMK
15 Jan 2024	1 MMK = 0.0511 RSD	1 RSD = 19.5886 MMK
16 Jan 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4892 MMK
17 Jan 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4864 MMK
18 Jan 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4777 MMK
19 Jan 2024	1 MMK = 0.0512 RSD	1 RSD = 19.5159 MMK
20 Jan 2024	1 MMK = 0.0513 RSD	1 RSD = 19.5059 MMK
21 Jan 2024	1 MMK = 0.0513 RSD	1 RSD = 19.5059 MMK
22 Jan 2024	1 MMK = 0.0513 RSD	1 RSD = 19.497 MMK
23 Jan 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4665 MMK
24 Jan 2024	1 MMK = 0.0512 RSD	1 RSD = 19.5331 MMK
25 Jan 2024	1 MMK = 0.0512 RSD	1 RSD = 19.5264 MMK
26 Jan 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4866 MMK
27 Jan 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4831 MMK
28 Jan 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4831 MMK
29 Jan 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3766 MMK
30 Jan 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4251 MMK
31 Jan 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4257 MMK

Feb 2024

Date	MMK-RSD	RSD-MMK
01 Feb 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3762 MMK
02 Feb 2024	1 MMK = 0.0513 RSD	1 RSD = 19.5121 MMK
03 Feb 2024	1 MMK = 0.0517 RSD	1 RSD = 19.3392 MMK
04 Feb 2024	1 MMK = 0.0517 RSD	1 RSD = 19.3392 MMK
05 Feb 2024	1 MMK = 0.0519 RSD	1 RSD = 19.2627 MMK
06 Feb 2024	1 MMK = 0.0519 RSD	1 RSD = 19.2606 MMK
07 Feb 2024	1 MMK = 0.0518 RSD	1 RSD = 19.3149 MMK
08 Feb 2024	1 MMK = 0.0518 RSD	1 RSD = 19.2897 MMK
09 Feb 2024	1 MMK = 0.0518 RSD	1 RSD = 19.304 MMK
10 Feb 2024	1 MMK = 0.0518 RSD	1 RSD = 19.3127 MMK
11 Feb 2024	1 MMK = 0.0518 RSD	1 RSD = 19.3051 MMK
12 Feb 2024	1 MMK = 0.0518 RSD	1 RSD = 19.305 MMK
13 Feb 2024	1 MMK = 0.0517 RSD	1 RSD = 19.3437 MMK
14 Feb 2024	1 MMK = 0.0521 RSD	1 RSD = 19.2064 MMK
15 Feb 2024	1 MMK = 0.0519 RSD	1 RSD = 19.2524 MMK
16 Feb 2024	1 MMK = 0.0518 RSD	1 RSD = 19.3048 MMK
17 Feb 2024	1 MMK = 0.052 RSD	1 RSD = 19.2445 MMK
18 Feb 2024	1 MMK = 0.0518 RSD	1 RSD = 19.3167 MMK
19 Feb 2024	1 MMK = 0.0518 RSD	1 RSD = 19.3091 MMK
20 Feb 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3662 MMK
21 Feb 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3687 MMK
22 Feb 2024	1 MMK = 0.0514 RSD	1 RSD = 19.439 MMK
23 Feb 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4195 MMK
24 Feb 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4022 MMK
25 Feb 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4022 MMK
26 Feb 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4388 MMK
27 Feb 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4429 MMK
28 Feb 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3675 MMK
29 Feb 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4069 MMK

Mar 2024

Date	MMK-RSD	RSD-MMK
01 Mar 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3679 MMK
02 Mar 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3873 MMK
03 Mar 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3873 MMK
04 Mar 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4447 MMK
05 Mar 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4463 MMK
06 Mar 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4823 MMK
07 Mar 2024	1 MMK = 0.0513 RSD	1 RSD = 19.5099 MMK
08 Mar 2024	1 MMK = 0.051 RSD	1 RSD = 19.5969 MMK
09 Mar 2024	1 MMK = 0.051 RSD	1 RSD = 19.5927 MMK
10 Mar 2024	1 MMK = 0.051 RSD	1 RSD = 19.5927 MMK
11 Mar 2024	1 MMK = 0.0511 RSD	1 RSD = 19.5856 MMK
12 Mar 2024	1 MMK = 0.0512 RSD	1 RSD = 19.5444 MMK
13 Mar 2024	1 MMK = 0.051 RSD	1 RSD = 19.5981 MMK
14 Mar 2024	1 MMK = 0.0511 RSD	1 RSD = 19.5776 MMK
15 Mar 2024	1 MMK = 0.0512 RSD	1 RSD = 19.5148 MMK
16 Mar 2024	1 MMK = 0.0512 RSD	1 RSD = 19.516 MMK
17 Mar 2024	1 MMK = 0.0512 RSD	1 RSD = 19.516 MMK
18 Mar 2024	1 MMK = 0.0513 RSD	1 RSD = 19.51 MMK
19 Mar 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4454 MMK
20 Mar 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4319 MMK
21 Mar 2024	1 MMK = 0.0512 RSD	1 RSD = 19.5335 MMK
22 Mar 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3781 MMK
23 Mar 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3777 MMK
24 Mar 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3777 MMK
25 Mar 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4113 MMK
26 Mar 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4557 MMK
27 Mar 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3826 MMK
28 Mar 2024	1 MMK = 0.0517 RSD	1 RSD = 19.3269 MMK
29 Mar 2024	1 MMK = 0.0517 RSD	1 RSD = 19.3371 MMK
30 Mar 2024	1 MMK = 0.0517 RSD	1 RSD = 19.3371 MMK
31 Mar 2024	1 MMK = 0.0517 RSD	1 RSD = 19.3371 MMK

Apr 2024

Date	MMK-RSD	RSD-MMK
01 Apr 2024	1 MMK = 0.0517 RSD	1 RSD = 19.3371 MMK
02 Apr 2024	1 MMK = 0.0519 RSD	1 RSD = 19.2645 MMK
03 Apr 2024	1 MMK = 0.0518 RSD	1 RSD = 19.3212 MMK
04 Apr 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4485 MMK
05 Apr 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4341 MMK
06 Apr 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4207 MMK
07 Apr 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4207 MMK
08 Apr 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4156 MMK
09 Apr 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4828 MMK
10 Apr 2024	1 MMK = 0.0513 RSD	1 RSD = 19.5032 MMK
11 Apr 2024	1 MMK = 0.052 RSD	1 RSD = 19.2431 MMK
12 Apr 2024	1 MMK = 0.0524 RSD	1 RSD = 19.0902 MMK
13 Apr 2024	1 MMK = 0.0524 RSD	1 RSD = 19.0716 MMK
14 Apr 2024	1 MMK = 0.0524 RSD	1 RSD = 19.0919 MMK
15 Apr 2024	1 MMK = 0.0524 RSD	1 RSD = 19.0995 MMK
16 Apr 2024	1 MMK = 0.0524 RSD	1 RSD = 19.0673 MMK
17 Apr 2024	1 MMK = 0.0525 RSD	1 RSD = 19.0587 MMK
18 Apr 2024	1 MMK = 0.0522 RSD	1 RSD = 19.1393 MMK
19 Apr 2024	1 MMK = 0.0524 RSD	1 RSD = 19.1021 MMK
20 Apr 2024	1 MMK = 0.0524 RSD	1 RSD = 19.0868 MMK
21 Apr 2024	1 MMK = 0.0524 RSD	1 RSD = 19.0868 MMK
22 Apr 2024	1 MMK = 0.0524 RSD	1 RSD = 19.0743 MMK
23 Apr 2024	1 MMK = 0.0524 RSD	1 RSD = 19.0999 MMK
24 Apr 2024	1 MMK = 0.0522 RSD	1 RSD = 19.1466 MMK
25 Apr 2024	1 MMK = 0.052 RSD	1 RSD = 19.214 MMK
26 Apr 2024	1 MMK = 0.0521 RSD	1 RSD = 19.1967 MMK
27 Apr 2024	1 MMK = 0.052 RSD	1 RSD = 19.2299 MMK
28 Apr 2024	1 MMK = 0.052 RSD	1 RSD = 19.2299 MMK
29 Apr 2024	1 MMK = 0.052 RSD	1 RSD = 19.2194 MMK
30 Apr 2024	1 MMK = 0.052 RSD	1 RSD = 19.23 MMK

May 2024

Date	MMK-RSD	RSD-MMK
01 May 2024	1 MMK = 0.0523 RSD	1 RSD = 19.1277 MMK
02 May 2024	1 MMK = 0.0521 RSD	1 RSD = 19.1917 MMK
03 May 2024	1 MMK = 0.0519 RSD	1 RSD = 19.264 MMK
04 May 2024	1 MMK = 0.0519 RSD	1 RSD = 19.264 MMK
05 May 2024	1 MMK = 0.0519 RSD	1 RSD = 19.264 MMK
06 May 2024	1 MMK = 0.0517 RSD	1 RSD = 19.3271 MMK
07 May 2024	1 MMK = 0.0518 RSD	1 RSD = 19.3048 MMK
08 May 2024	1 MMK = 0.0519 RSD	1 RSD = 19.2627 MMK
09 May 2024	1 MMK = 0.052 RSD	1 RSD = 19.2412 MMK
10 May 2024	1 MMK = 0.0518 RSD	1 RSD = 19.3229 MMK
11 May 2024	1 MMK = 0.0518 RSD	1 RSD = 19.3094 MMK
12 May 2024	1 MMK = 0.0518 RSD	1 RSD = 19.3226 MMK
13 May 2024	1 MMK = 0.0517 RSD	1 RSD = 19.3483 MMK
14 May 2024	1 MMK = 0.0517 RSD	1 RSD = 19.3523 MMK
15 May 2024	1 MMK = 0.0515 RSD	1 RSD = 19.416 MMK
16 May 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4841 MMK
17 May 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4379 MMK
18 May 2024	1 MMK = 0.0515 RSD	1 RSD = 19.432 MMK
19 May 2024	1 MMK = 0.0515 RSD	1 RSD = 19.432 MMK
20 May 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4802 MMK
21 May 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4792 MMK
22 May 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4211 MMK
23 May 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4551 MMK
24 May 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4426 MMK
25 May 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4337 MMK
26 May 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4337 MMK
27 May 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4399 MMK
28 May 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4885 MMK
29 May 2024	1 MMK = 0.0513 RSD	1 RSD = 19.4836 MMK
30 May 2024	1 MMK = 0.0516 RSD	1 RSD = 19.3903 MMK
31 May 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4535 MMK

Jun 2024

Date	MMK-RSD	RSD-MMK
01 Jun 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4555 MMK
02 Jun 2024	1 MMK = 0.0514 RSD	1 RSD = 19.4555 MMK
03 Jun 2024	1 MMK = 0.0515 RSD	1 RSD = 19.4298 MMK
04 Jun 2024	1 MMK = 0.0513 RSD	1 RSD = 19.486 MMK
05 Jun 2024	1 MMK = 0.0512 RSD	1 RSD = 19.5137 MMK
06 Jun 2024	1 MMK = 0.0392 RSD	1 RSD = 25.4813 MMK
07 Jun 2024	1 MMK = 0.0397 RSD	1 RSD = 25.2171 MMK
08 Jun 2024	1 MMK = 0.0397 RSD	1 RSD = 25.2026 MMK
09 Jun 2024	1 MMK = 0.0397 RSD	1 RSD = 25.2026 MMK
10 Jun 2024	1 MMK = 0.0388 RSD	1 RSD = 25.791 MMK
11 Jun 2024	1 MMK = 0.0361 RSD	1 RSD = 27.6708 MMK
12 Jun 2024	1 MMK = 0.0492 RSD	1 RSD = 20.3436 MMK
13 Jun 2024	1 MMK = 0.0352 RSD	1 RSD = 28.4262 MMK
14 Jun 2024	1 MMK = 0.0419 RSD	1 RSD = 23.8646 MMK
15 Jun 2024	1 MMK = 0.0418 RSD	1 RSD = 23.8985 MMK
16 Jun 2024	1 MMK = 0.0418 RSD	1 RSD = 23.8985 MMK
17 Jun 2024	1 MMK = 0.0522 RSD	1 RSD = 19.1552 MMK
18 Jun 2024	1 MMK = 0.0336 RSD	1 RSD = 29.7228 MMK
19 Jun 2024	1 MMK = 0.0335 RSD	1 RSD = 29.8226 MMK
20 Jun 2024	1 MMK = 0.0336 RSD	1 RSD = 29.7345 MMK
21 Jun 2024	1 MMK = 0.0337 RSD	1 RSD = 29.6564 MMK
22 Jun 2024	1 MMK = 0.0337 RSD	1 RSD = 29.6992 MMK
23 Jun 2024	1 MMK = 0.0337 RSD	1 RSD = 29.6992 MMK
24 Jun 2024	1 MMK = 0.0336 RSD	1 RSD = 29.7669 MMK
25 Jun 2024	1 MMK = 0.0336 RSD	1 RSD = 29.7236 MMK
26 Jun 2024	1 MMK = 0.0337 RSD	1 RSD = 29.6487 MMK
27 Jun 2024	1 MMK = 0.0337 RSD	1 RSD = 29.675 MMK
28 Jun 2024	1 MMK = 0.0337 RSD	1 RSD = 29.7024 MMK
29 Jun 2024	1 MMK = 0.0336 RSD	1 RSD = 29.7185 MMK
30 Jun 2024	1 MMK = 0.0336 RSD	1 RSD = 29.7487 MMK

Jul 2024

Date	MMK-RSD	RSD-MMK
01 Jul 2024	1 MMK = 0.0335 RSD	1 RSD = 29.8148 MMK
02 Jul 2024	1 MMK = 0.0336 RSD	1 RSD = 29.7677 MMK
03 Jul 2024	1 MMK = 0.0335 RSD	1 RSD = 29.8525 MMK
04 Jul 2024	1 MMK = 0.0334 RSD	1 RSD = 29.9712 MMK
05 Jul 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0328 MMK
06 Jul 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1163 MMK
07 Jul 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1163 MMK
08 Jul 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0704 MMK
09 Jul 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0107 MMK
10 Jul 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0409 MMK
11 Jul 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1233 MMK
12 Jul 2024	1 MMK = 0.0331 RSD	1 RSD = 30.2209 MMK
13 Jul 2024	1 MMK = 0.033 RSD	1 RSD = 30.2724 MMK
14 Jul 2024	1 MMK = 0.033 RSD	1 RSD = 30.3105 MMK
15 Jul 2024	1 MMK = 0.033 RSD	1 RSD = 30.2679 MMK
16 Jul 2024	1 MMK = 0.0331 RSD	1 RSD = 30.2566 MMK
17 Jul 2024	1 MMK = 0.033 RSD	1 RSD = 30.3463 MMK
18 Jul 2024	1 MMK = 0.033 RSD	1 RSD = 30.3287 MMK
19 Jul 2024	1 MMK = 0.0331 RSD	1 RSD = 30.2201 MMK
20 Jul 2024	1 MMK = 0.0331 RSD	1 RSD = 30.2221 MMK
21 Jul 2024	1 MMK = 0.0331 RSD	1 RSD = 30.2221 MMK
22 Jul 2024	1 MMK = 0.0331 RSD	1 RSD = 30.1959 MMK
23 Jul 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1359 MMK
24 Jul 2024	1 MMK = 0.0332 RSD	1 RSD = 30.096 MMK
25 Jul 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1002 MMK
26 Jul 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1301 MMK
27 Jul 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1169 MMK
28 Jul 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1647 MMK
29 Jul 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0087 MMK
30 Jul 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0259 MMK
31 Jul 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0509 MMK

Aug 2024

Date	MMK-RSD	RSD-MMK
01 Aug 2024	1 MMK = 0.0334 RSD	1 RSD = 29.9404 MMK
02 Aug 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0712 MMK
03 Aug 2024	1 MMK = 0.033 RSD	1 RSD = 30.3102 MMK
04 Aug 2024	1 MMK = 0.033 RSD	1 RSD = 30.2829 MMK
05 Aug 2024	1 MMK = 0.0328 RSD	1 RSD = 30.4455 MMK
06 Aug 2024	1 MMK = 0.033 RSD	1 RSD = 30.2846 MMK
07 Aug 2024	1 MMK = 0.033 RSD	1 RSD = 30.3085 MMK
08 Aug 2024	1 MMK = 0.033 RSD	1 RSD = 30.3397 MMK
09 Aug 2024	1 MMK = 0.033 RSD	1 RSD = 30.3063 MMK
10 Aug 2024	1 MMK = 0.033 RSD	1 RSD = 30.3297 MMK
11 Aug 2024	1 MMK = 0.033 RSD	1 RSD = 30.3297 MMK
12 Aug 2024	1 MMK = 0.033 RSD	1 RSD = 30.3205 MMK
13 Aug 2024	1 MMK = 0.051 RSD	1 RSD = 19.5972 MMK
14 Aug 2024	1 MMK = 0.0327 RSD	1 RSD = 30.5849 MMK
15 Aug 2024	1 MMK = 0.0327 RSD	1 RSD = 30.5633 MMK
16 Aug 2024	1 MMK = 0.0328 RSD	1 RSD = 30.5027 MMK
17 Aug 2024	1 MMK = 0.0326 RSD	1 RSD = 30.6297 MMK
18 Aug 2024	1 MMK = 0.0326 RSD	1 RSD = 30.6297 MMK
19 Aug 2024	1 MMK = 0.0326 RSD	1 RSD = 30.6423 MMK
20 Aug 2024	1 MMK = 0.0325 RSD	1 RSD = 30.7563 MMK
21 Aug 2024	1 MMK = 0.0324 RSD	1 RSD = 30.8516 MMK
22 Aug 2024	1 MMK = 0.0324 RSD	1 RSD = 30.8962 MMK
23 Aug 2024	1 MMK = 0.0324 RSD	1 RSD = 30.8613 MMK
24 Aug 2024	1 MMK = 0.0322 RSD	1 RSD = 31.0587 MMK
25 Aug 2024	1 MMK = 0.0322 RSD	1 RSD = 31.1014 MMK
26 Aug 2024	1 MMK = 0.0323 RSD	1 RSD = 30.981 MMK
27 Aug 2024	1 MMK = 0.0323 RSD	1 RSD = 30.9698 MMK
28 Aug 2024	1 MMK = 0.0324 RSD	1 RSD = 30.8454 MMK
29 Aug 2024	1 MMK = 0.0325 RSD	1 RSD = 30.7831 MMK
30 Aug 2024	1 MMK = 0.0325 RSD	1 RSD = 30.7735 MMK
31 Aug 2024	1 MMK = 0.0326 RSD	1 RSD = 30.6669 MMK

Sep 2024

Date	MMK-RSD	RSD-MMK
01 Sep 2024	1 MMK = 0.0326 RSD	1 RSD = 30.7064 MMK
02 Sep 2024	1 MMK = 0.0326 RSD	1 RSD = 30.6994 MMK
03 Sep 2024	1 MMK = 0.0326 RSD	1 RSD = 30.6353 MMK
04 Sep 2024	1 MMK = 0.0326 RSD	1 RSD = 30.6625 MMK
05 Sep 2024	1 MMK = 0.0325 RSD	1 RSD = 30.8088 MMK
06 Sep 2024	1 MMK = 0.0325 RSD	1 RSD = 30.8147 MMK
07 Sep 2024	1 MMK = 0.0325 RSD	1 RSD = 30.7914 MMK
08 Sep 2024	1 MMK = 0.0325 RSD	1 RSD = 30.7668 MMK
09 Sep 2024	1 MMK = 0.0326 RSD	1 RSD = 30.6446 MMK
10 Sep 2024	1 MMK = 0.0327 RSD	1 RSD = 30.6209 MMK
11 Sep 2024	1 MMK = 0.0326 RSD	1 RSD = 30.6435 MMK
12 Sep 2024	1 MMK = 0.0327 RSD	1 RSD = 30.5737 MMK
13 Sep 2024	1 MMK = 0.0503 RSD	1 RSD = 19.8721 MMK
14 Sep 2024	1 MMK = 0.0325 RSD	1 RSD = 30.7296 MMK
15 Sep 2024	1 MMK = 0.0325 RSD	1 RSD = 30.7682 MMK
16 Sep 2024	1 MMK = 0.0324 RSD	1 RSD = 30.8739 MMK
17 Sep 2024	1 MMK = 0.0324 RSD	1 RSD = 30.91 MMK
18 Sep 2024	1 MMK = 0.0324 RSD	1 RSD = 30.8619 MMK
19 Sep 2024	1 MMK = 0.0323 RSD	1 RSD = 30.9501 MMK
20 Sep 2024	1 MMK = 0.0323 RSD	1 RSD = 30.9762 MMK
21 Sep 2024	1 MMK = 0.0323 RSD	1 RSD = 30.9666 MMK
22 Sep 2024	1 MMK = 0.0323 RSD	1 RSD = 31.0033 MMK
23 Sep 2024	1 MMK = 0.0324 RSD	1 RSD = 30.842 MMK
24 Sep 2024	1 MMK = 0.0324 RSD	1 RSD = 30.8897 MMK
25 Sep 2024	1 MMK = 0.0322 RSD	1 RSD = 31.051 MMK
26 Sep 2024	1 MMK = 0.0323 RSD	1 RSD = 30.9613 MMK
27 Sep 2024	1 MMK = 0.0323 RSD	1 RSD = 30.9568 MMK
28 Sep 2024	1 MMK = 0.0323 RSD	1 RSD = 30.9604 MMK
29 Sep 2024	1 MMK = 0.0323 RSD	1 RSD = 30.9604 MMK
30 Sep 2024	1 MMK = 0.0322 RSD	1 RSD = 31.0596 MMK

Oct 2024

Date	MMK-RSD	RSD-MMK
01 Oct 2024	1 MMK = 0.0325 RSD	1 RSD = 30.7587 MMK
02 Oct 2024	1 MMK = 0.0325 RSD	1 RSD = 30.7363 MMK
03 Oct 2024	1 MMK = 0.0326 RSD	1 RSD = 30.6446 MMK
04 Oct 2024	1 MMK = 0.0327 RSD	1 RSD = 30.6035 MMK
05 Oct 2024	1 MMK = 0.0328 RSD	1 RSD = 30.4829 MMK
06 Oct 2024	1 MMK = 0.0328 RSD	1 RSD = 30.4829 MMK
07 Oct 2024	1 MMK = 0.0328 RSD	1 RSD = 30.4798 MMK
08 Oct 2024	1 MMK = 0.0328 RSD	1 RSD = 30.4738 MMK
09 Oct 2024	1 MMK = 0.0329 RSD	1 RSD = 30.4079 MMK
10 Oct 2024	1 MMK = 0.033 RSD	1 RSD = 30.3406 MMK
11 Oct 2024	1 MMK = 0.0329 RSD	1 RSD = 30.3619 MMK
12 Oct 2024	1 MMK = 0.033 RSD	1 RSD = 30.346 MMK
13 Oct 2024	1 MMK = 0.051 RSD	1 RSD = 19.6187 MMK
14 Oct 2024	1 MMK = 0.033 RSD	1 RSD = 30.2928 MMK
15 Oct 2024	1 MMK = 0.033 RSD	1 RSD = 30.2626 MMK
16 Oct 2024	1 MMK = 0.0331 RSD	1 RSD = 30.2493 MMK
17 Oct 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1491 MMK
18 Oct 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1145 MMK
19 Oct 2024	1 MMK = 0.0331 RSD	1 RSD = 30.1894 MMK
20 Oct 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1639 MMK
21 Oct 2024	1 MMK = 0.0332 RSD	1 RSD = 30.1304 MMK
22 Oct 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0284 MMK
23 Oct 2024	1 MMK = 0.0335 RSD	1 RSD = 29.8756 MMK
24 Oct 2024	1 MMK = 0.0334 RSD	1 RSD = 29.9683 MMK
25 Oct 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0289 MMK
26 Oct 2024	1 MMK = 0.0334 RSD	1 RSD = 29.9748 MMK
27 Oct 2024	1 MMK = 0.0334 RSD	1 RSD = 29.9748 MMK
28 Oct 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0189 MMK
29 Oct 2024	1 MMK = 0.0335 RSD	1 RSD = 29.8935 MMK
30 Oct 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0092 MMK
31 Oct 2024	1 MMK = 0.0331 RSD	1 RSD = 30.1967 MMK

Nov 2024

Date	MMK-RSD	RSD-MMK
01 Nov 2024	1 MMK = 0.0331 RSD	1 RSD = 30.1841 MMK
02 Nov 2024	1 MMK = 0.0333 RSD	1 RSD = 30.0651 MMK
03 Nov 2024	1 MMK = 0.0331 RSD	1 RSD = 30.1945 MMK
04 Nov 2024	1 MMK = 0.033 RSD	1 RSD = 30.2671 MMK
05 Nov 2024	1 MMK = 0.0331 RSD	1 RSD = 30.2395 MMK
06 Nov 2024	1 MMK = 0.0337 RSD	1 RSD = 29.7016 MMK
07 Nov 2024	1 MMK = 0.0334 RSD	1 RSD = 29.9384 MMK
08 Nov 2024	1 MMK = 0.0335 RSD	1 RSD = 29.893 MMK
09 Nov 2024	1 MMK = 0.0336 RSD	1 RSD = 29.7714 MMK
10 Nov 2024	1 MMK = 0.0336 RSD	1 RSD = 29.756 MMK
11 Nov 2024	1 MMK = 0.0338 RSD	1 RSD = 29.5683 MMK
12 Nov 2024	1 MMK = 0.0339 RSD	1 RSD = 29.4739 MMK
13 Nov 2024	1 MMK = 0.0339 RSD	1 RSD = 29.5116 MMK
14 Nov 2024	1 MMK = 0.0342 RSD	1 RSD = 29.2475 MMK
15 Nov 2024	1 MMK = 0.034 RSD	1 RSD = 29.4009 MMK
16 Nov 2024	1 MMK = 0.0342 RSD	1 RSD = 29.2754 MMK
17 Nov 2024	1 MMK = 0.0342 RSD	1 RSD = 29.2754 MMK
18 Nov 2024	1 MMK = 0.0341 RSD	1 RSD = 29.2918 MMK
19 Nov 2024	1 MMK = 0.0341 RSD	1 RSD = 29.3633 MMK
20 Nov 2024	1 MMK = 0.0341 RSD	1 RSD = 29.3225 MMK
21 Nov 2024	1 MMK = 0.0342 RSD	1 RSD = 29.222 MMK
22 Nov 2024	1 MMK = 0.0346 RSD	1 RSD = 28.9183 MMK
23 Nov 2024	1 MMK = 0.0346 RSD	1 RSD = 28.9121 MMK
24 Nov 2024	1 MMK = 0.0346 RSD	1 RSD = 28.9237 MMK
25 Nov 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1383 MMK
26 Nov 2024	1 MMK = 0.0342 RSD	1 RSD = 29.2067 MMK
27 Nov 2024	1 MMK = 0.0342 RSD	1 RSD = 29.2335 MMK
28 Nov 2024	1 MMK = 0.0342 RSD	1 RSD = 29.2815 MMK
29 Nov 2024	1 MMK = 0.0341 RSD	1 RSD = 29.3256 MMK
30 Nov 2024	1 MMK = 0.034 RSD	1 RSD = 29.3884 MMK

Dec 2024

Date	MMK-RSD	RSD-MMK
01 Dec 2024	1 MMK = 0.034 RSD	1 RSD = 29.3884 MMK
02 Dec 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1805 MMK
03 Dec 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1944 MMK
04 Dec 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1349 MMK
05 Dec 2024	1 MMK = 0.0342 RSD	1 RSD = 29.2512 MMK
06 Dec 2024	1 MMK = 0.034 RSD	1 RSD = 29.3978 MMK
07 Dec 2024	1 MMK = 0.0341 RSD	1 RSD = 29.3677 MMK
08 Dec 2024	1 MMK = 0.0341 RSD	1 RSD = 29.3677 MMK
09 Dec 2024	1 MMK = 0.0341 RSD	1 RSD = 29.3399 MMK
10 Dec 2024	1 MMK = 0.0342 RSD	1 RSD = 29.2414 MMK
11 Dec 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1619 MMK
12 Dec 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1624 MMK
13 Dec 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1598 MMK
14 Dec 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1807 MMK
15 Dec 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1807 MMK
16 Dec 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1449 MMK
17 Dec 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1435 MMK
18 Dec 2024	1 MMK = 0.0343 RSD	1 RSD = 29.1475 MMK
19 Dec 2024	1 MMK = 0.0346 RSD	1 RSD = 28.8823 MMK
20 Dec 2024	1 MMK = 0.0347 RSD	1 RSD = 28.8564 MMK
21 Dec 2024	1 MMK = 0.0345 RSD	1 RSD = 28.9717 MMK
22 Dec 2024	1 MMK = 0.0345 RSD	1 RSD = 28.9717 MMK

MMK-RSD and RSD-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News