> MMK-PKR and PKR-MMK exchange rates - 2024

MMK-PKR and PKR-MMK exchange rates - 2024

MMK-PKR and PKR-MMK exchange rates

Check below the exchange rates for MMK-PKR and PKR-MMK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MMK = 0.105 PKR

1 PKR = 9.5268 MMK

1Y 2Y 3Y

MMK to PKRPKR to MMK

Jan 2024

Date	MMK-PKR	PKR-MMK
01 Jan 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5486 MMK
02 Jan 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5403 MMK
03 Jan 2024	1 MMK = 0.1343 PKR	1 PKR = 7.4467 MMK
04 Jan 2024	1 MMK = 0.1342 PKR	1 PKR = 7.4535 MMK
05 Jan 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5532 MMK
06 Jan 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5532 MMK
07 Jan 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5532 MMK
08 Jan 2024	1 MMK = 0.1339 PKR	1 PKR = 7.4667 MMK
09 Jan 2024	1 MMK = 0.134 PKR	1 PKR = 7.4648 MMK
10 Jan 2024	1 MMK = 0.1339 PKR	1 PKR = 7.4681 MMK
11 Jan 2024	1 MMK = 0.1339 PKR	1 PKR = 7.4707 MMK
12 Jan 2024	1 MMK = 0.132 PKR	1 PKR = 7.5745 MMK
13 Jan 2024	1 MMK = 0.132 PKR	1 PKR = 7.5746 MMK
14 Jan 2024	1 MMK = 0.132 PKR	1 PKR = 7.5746 MMK
15 Jan 2024	1 MMK = 0.1334 PKR	1 PKR = 7.4935 MMK
16 Jan 2024	1 MMK = 0.1335 PKR	1 PKR = 7.4932 MMK
17 Jan 2024	1 MMK = 0.1333 PKR	1 PKR = 7.4998 MMK
18 Jan 2024	1 MMK = 0.1316 PKR	1 PKR = 7.6016 MMK
19 Jan 2024	1 MMK = 0.1333 PKR	1 PKR = 7.5028 MMK
20 Jan 2024	1 MMK = 0.1333 PKR	1 PKR = 7.5028 MMK
21 Jan 2024	1 MMK = 0.1333 PKR	1 PKR = 7.5028 MMK
22 Jan 2024	1 MMK = 0.1332 PKR	1 PKR = 7.5068 MMK
23 Jan 2024	1 MMK = 0.1332 PKR	1 PKR = 7.5067 MMK
24 Jan 2024	1 MMK = 0.1315 PKR	1 PKR = 7.6045 MMK
25 Jan 2024	1 MMK = 0.1332 PKR	1 PKR = 7.5092 MMK
26 Jan 2024	1 MMK = 0.1331 PKR	1 PKR = 7.5119 MMK
27 Jan 2024	1 MMK = 0.1331 PKR	1 PKR = 7.5119 MMK
28 Jan 2024	1 MMK = 0.1331 PKR	1 PKR = 7.5119 MMK
29 Jan 2024	1 MMK = 0.1314 PKR	1 PKR = 7.6085 MMK
30 Jan 2024	1 MMK = 0.1331 PKR	1 PKR = 7.5135 MMK
31 Jan 2024	1 MMK = 0.1332 PKR	1 PKR = 7.5101 MMK

Feb 2024

Date	MMK-PKR	PKR-MMK
01 Feb 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5391 MMK
02 Feb 2024	1 MMK = 0.1318 PKR	1 PKR = 7.5854 MMK
03 Feb 2024	1 MMK = 0.1331 PKR	1 PKR = 7.511 MMK
04 Feb 2024	1 MMK = 0.1331 PKR	1 PKR = 7.511 MMK
05 Feb 2024	1 MMK = 0.1319 PKR	1 PKR = 7.5814 MMK
06 Feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5162 MMK
07 Feb 2024	1 MMK = 0.1329 PKR	1 PKR = 7.5225 MMK
08 Feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5172 MMK
09 Feb 2024	1 MMK = 0.1318 PKR	1 PKR = 7.5894 MMK
10 Feb 2024	1 MMK = 0.1318 PKR	1 PKR = 7.588 MMK
11 Feb 2024	1 MMK = 0.1318 PKR	1 PKR = 7.588 MMK
12 Feb 2024	1 MMK = 0.1331 PKR	1 PKR = 7.5134 MMK
13 Feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5204 MMK
14 Feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5199 MMK
15 Feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5176 MMK
16 Feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5197 MMK
17 Feb 2024	1 MMK = 0.1331 PKR	1 PKR = 7.5158 MMK
18 Feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5204 MMK
19 Feb 2024	1 MMK = 0.1318 PKR	1 PKR = 7.5851 MMK
20 Feb 2024	1 MMK = 0.1332 PKR	1 PKR = 7.5101 MMK
21 Feb 2024	1 MMK = 0.1331 PKR	1 PKR = 7.5133 MMK
22 Feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5169 MMK
23 Feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5168 MMK
24 Feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5169 MMK
25 Feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5169 MMK
26 Feb 2024	1 MMK = 0.133 PKR	1 PKR = 7.5202 MMK
27 Feb 2024	1 MMK = 0.1318 PKR	1 PKR = 7.5879 MMK
28 Feb 2024	1 MMK = 0.1329 PKR	1 PKR = 7.5238 MMK
29 Feb 2024	1 MMK = 0.1317 PKR	1 PKR = 7.5912 MMK

Mar 2024

Date	MMK-PKR	PKR-MMK
01 Mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.52 MMK
02 Mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.52 MMK
03 Mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.52 MMK
04 Mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.5174 MMK
05 Mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.5183 MMK
06 Mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.5173 MMK
07 Mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.52 MMK
08 Mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.5213 MMK
09 Mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.5213 MMK
10 Mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.5213 MMK
11 Mar 2024	1 MMK = 0.1329 PKR	1 PKR = 7.5235 MMK
12 Mar 2024	1 MMK = 0.1329 PKR	1 PKR = 7.5229 MMK
13 Mar 2024	1 MMK = 0.1315 PKR	1 PKR = 7.6074 MMK
14 Mar 2024	1 MMK = 0.1328 PKR	1 PKR = 7.5302 MMK
15 Mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.516 MMK
16 Mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.5161 MMK
17 Mar 2024	1 MMK = 0.133 PKR	1 PKR = 7.5161 MMK
18 Mar 2024	1 MMK = 0.1332 PKR	1 PKR = 7.5093 MMK
19 Mar 2024	1 MMK = 0.1327 PKR	1 PKR = 7.537 MMK
20 Mar 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5439 MMK
21 Mar 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5447 MMK
22 Mar 2024	1 MMK = 0.1329 PKR	1 PKR = 7.5244 MMK
23 Mar 2024	1 MMK = 0.1329 PKR	1 PKR = 7.5243 MMK
24 Mar 2024	1 MMK = 0.1329 PKR	1 PKR = 7.5243 MMK
25 Mar 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5492 MMK
26 Mar 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5517 MMK
27 Mar 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5519 MMK
28 Mar 2024	1 MMK = 0.1324 PKR	1 PKR = 7.554 MMK
29 Mar 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5552 MMK
30 Mar 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5552 MMK
31 Mar 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5552 MMK

Apr 2024

Date	MMK-PKR	PKR-MMK
01 Apr 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5552 MMK
02 Apr 2024	1 MMK = 0.1323 PKR	1 PKR = 7.5587 MMK
03 Apr 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5554 MMK
04 Apr 2024	1 MMK = 0.1323 PKR	1 PKR = 7.5559 MMK
05 Apr 2024	1 MMK = 0.1323 PKR	1 PKR = 7.5558 MMK
06 Apr 2024	1 MMK = 0.1323 PKR	1 PKR = 7.5558 MMK
07 Apr 2024	1 MMK = 0.1323 PKR	1 PKR = 7.5558 MMK
08 Apr 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5466 MMK
09 Apr 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5553 MMK
10 Apr 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5555 MMK
11 Apr 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5549 MMK
12 Apr 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5544 MMK
13 Apr 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5512 MMK
14 Apr 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5546 MMK
15 Apr 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5485 MMK
16 Apr 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5471 MMK
17 Apr 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5436 MMK
18 Apr 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5389 MMK
19 Apr 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5458 MMK
20 Apr 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5457 MMK
21 Apr 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5457 MMK
22 Apr 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5457 MMK
23 Apr 2024	1 MMK = 0.1327 PKR	1 PKR = 7.5343 MMK
24 Apr 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5433 MMK
25 Apr 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5404 MMK
26 Apr 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5433 MMK
27 Apr 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5433 MMK
28 Apr 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5433 MMK
29 Apr 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5432 MMK
30 Apr 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5457 MMK

May 2024

Date	MMK-PKR	PKR-MMK
01 May 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5433 MMK
02 May 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5458 MMK
03 May 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5486 MMK
04 May 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5487 MMK
05 May 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5487 MMK
06 May 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5476 MMK
07 May 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5527 MMK
08 May 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5516 MMK
09 May 2024	1 MMK = 0.1327 PKR	1 PKR = 7.5363 MMK
10 May 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5526 MMK
11 May 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5526 MMK
12 May 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5526 MMK
13 May 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5471 MMK
14 May 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5492 MMK
15 May 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5473 MMK
16 May 2024	1 MMK = 0.1327 PKR	1 PKR = 7.5336 MMK
17 May 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5392 MMK
18 May 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5392 MMK
19 May 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5392 MMK
20 May 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5457 MMK
21 May 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5444 MMK
22 May 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5444 MMK
23 May 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5458 MMK
24 May 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5489 MMK
25 May 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5489 MMK
26 May 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5489 MMK
27 May 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5457 MMK
28 May 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5459 MMK
29 May 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5424 MMK
30 May 2024	1 MMK = 0.1326 PKR	1 PKR = 7.5432 MMK
31 May 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5457 MMK

Jun 2024

Date	MMK-PKR	PKR-MMK
01 Jun 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5457 MMK
02 Jun 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5457 MMK
03 Jun 2024	1 MMK = 0.1328 PKR	1 PKR = 7.5296 MMK
04 Jun 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5486 MMK
05 Jun 2024	1 MMK = 0.1325 PKR	1 PKR = 7.5468 MMK
06 Jun 2024	1 MMK = 0.1016 PKR	1 PKR = 9.8394 MMK
07 Jun 2024	1 MMK = 0.1026 PKR	1 PKR = 9.7449 MMK
08 Jun 2024	1 MMK = 0.1026 PKR	1 PKR = 9.7442 MMK
09 Jun 2024	1 MMK = 0.1026 PKR	1 PKR = 9.7442 MMK
10 Jun 2024	1 MMK = 0.099 PKR	1 PKR = 10.0983 MMK
11 Jun 2024	1 MMK = 0.0923 PKR	1 PKR = 10.8294 MMK
12 Jun 2024	1 MMK = 0.1259 PKR	1 PKR = 7.9411 MMK
13 Jun 2024	1 MMK = 0.0903 PKR	1 PKR = 11.0748 MMK
14 Jun 2024	1 MMK = 0.1065 PKR	1 PKR = 9.3889 MMK
15 Jun 2024	1 MMK = 0.1065 PKR	1 PKR = 9.3887 MMK
16 Jun 2024	1 MMK = 0.1065 PKR	1 PKR = 9.3887 MMK
17 Jun 2024	1 MMK = 0.133 PKR	1 PKR = 7.5179 MMK
18 Jun 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6589 MMK
19 Jun 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6611 MMK
20 Jun 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6599 MMK
21 Jun 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6643 MMK
22 Jun 2024	1 MMK = 0.0856 PKR	1 PKR = 11.687 MMK
23 Jun 2024	1 MMK = 0.0856 PKR	1 PKR = 11.687 MMK
24 Jun 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6568 MMK
25 Jun 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6567 MMK
26 Jun 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6637 MMK
27 Jun 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6622 MMK
28 Jun 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6704 MMK
29 Jun 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6704 MMK
30 Jun 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6816 MMK

Jul 2024

Date	MMK-PKR	PKR-MMK
01 Jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6703 MMK
02 Jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.668 MMK
03 Jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6695 MMK
04 Jul 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6593 MMK
05 Jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6664 MMK
06 Jul 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6975 MMK
07 Jul 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6975 MMK
08 Jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6628 MMK
09 Jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6618 MMK
10 Jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.664 MMK
11 Jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6619 MMK
12 Jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6681 MMK
13 Jul 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6851 MMK
14 Jul 2024	1 MMK = 0.0855 PKR	1 PKR = 11.7003 MMK
15 Jul 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6817 MMK
16 Jul 2024	1 MMK = 0.0858 PKR	1 PKR = 11.656 MMK
17 Jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6643 MMK
18 Jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6729 MMK
19 Jul 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6831 MMK
20 Jul 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6869 MMK
21 Jul 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6869 MMK
22 Jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6666 MMK
23 Jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6721 MMK
24 Jul 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6595 MMK
25 Jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6642 MMK
26 Jul 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6711 MMK
27 Jul 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6871 MMK
28 Jul 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6871 MMK
29 Jul 2024	1 MMK = 0.0858 PKR	1 PKR = 11.659 MMK
30 Jul 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6526 MMK
31 Jul 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6559 MMK

Aug 2024

Date	MMK-PKR	PKR-MMK
01 Aug 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6675 MMK
02 Aug 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6682 MMK
03 Aug 2024	1 MMK = 0.085 PKR	1 PKR = 11.7683 MMK
04 Aug 2024	1 MMK = 0.085 PKR	1 PKR = 11.7683 MMK
05 Aug 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6625 MMK
06 Aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6516 MMK
07 Aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6536 MMK
08 Aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6584 MMK
09 Aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6561 MMK
10 Aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6519 MMK
11 Aug 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6694 MMK
12 Aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6552 MMK
13 Aug 2024	1 MMK = 0.1328 PKR	1 PKR = 7.5299 MMK
14 Aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6573 MMK
15 Aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6588 MMK
16 Aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6607 MMK
17 Aug 2024	1 MMK = 0.0854 PKR	1 PKR = 11.7064 MMK
18 Aug 2024	1 MMK = 0.0854 PKR	1 PKR = 11.7064 MMK
19 Aug 2024	1 MMK = 0.0857 PKR	1 PKR = 11.666 MMK
20 Aug 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6731 MMK
21 Aug 2024	1 MMK = 0.0861 PKR	1 PKR = 11.6135 MMK
22 Aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6487 MMK
23 Aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6564 MMK
24 Aug 2024	1 MMK = 0.0851 PKR	1 PKR = 11.7534 MMK
25 Aug 2024	1 MMK = 0.0851 PKR	1 PKR = 11.7534 MMK
26 Aug 2024	1 MMK = 0.0857 PKR	1 PKR = 11.667 MMK
27 Aug 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6732 MMK
28 Aug 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6676 MMK
29 Aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6567 MMK
30 Aug 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6628 MMK
31 Aug 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6592 MMK

Sep 2024

Date	MMK-PKR	PKR-MMK
01 Sep 2024	1 MMK = 0.0859 PKR	1 PKR = 11.6459 MMK
02 Sep 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6578 MMK
03 Sep 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6562 MMK
04 Sep 2024	1 MMK = 0.0859 PKR	1 PKR = 11.6443 MMK
05 Sep 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6597 MMK
06 Sep 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6582 MMK
07 Sep 2024	1 MMK = 0.0859 PKR	1 PKR = 11.6466 MMK
08 Sep 2024	1 MMK = 0.0859 PKR	1 PKR = 11.6466 MMK
09 Sep 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6557 MMK
10 Sep 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6518 MMK
11 Sep 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6654 MMK
12 Sep 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6609 MMK
13 Sep 2024	1 MMK = 0.1328 PKR	1 PKR = 7.5327 MMK
14 Sep 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6728 MMK
15 Sep 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6728 MMK
16 Sep 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6733 MMK
17 Sep 2024	1 MMK = 0.0857 PKR	1 PKR = 11.6677 MMK
18 Sep 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6755 MMK
19 Sep 2024	1 MMK = 0.0858 PKR	1 PKR = 11.661 MMK
20 Sep 2024	1 MMK = 0.0856 PKR	1 PKR = 11.686 MMK
21 Sep 2024	1 MMK = 0.0854 PKR	1 PKR = 11.708 MMK
22 Sep 2024	1 MMK = 0.0854 PKR	1 PKR = 11.708 MMK
23 Sep 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6957 MMK
24 Sep 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6879 MMK
25 Sep 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6897 MMK
26 Sep 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6945 MMK
27 Sep 2024	1 MMK = 0.0855 PKR	1 PKR = 11.7024 MMK
28 Sep 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6958 MMK
29 Sep 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6958 MMK
30 Sep 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6984 MMK

Oct 2024

Date	MMK-PKR	PKR-MMK
01 Oct 2024	1 MMK = 0.0854 PKR	1 PKR = 11.7083 MMK
02 Oct 2024	1 MMK = 0.0854 PKR	1 PKR = 11.7047 MMK
03 Oct 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6932 MMK
04 Oct 2024	1 MMK = 0.0854 PKR	1 PKR = 11.7083 MMK
05 Oct 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6565 MMK
06 Oct 2024	1 MMK = 0.0858 PKR	1 PKR = 11.6565 MMK
07 Oct 2024	1 MMK = 0.0854 PKR	1 PKR = 11.704 MMK
08 Oct 2024	1 MMK = 0.0855 PKR	1 PKR = 11.696 MMK
09 Oct 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6927 MMK
10 Oct 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6894 MMK
11 Oct 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6934 MMK
12 Oct 2024	1 MMK = 0.0854 PKR	1 PKR = 11.7155 MMK
13 Oct 2024	1 MMK = 0.1324 PKR	1 PKR = 7.5535 MMK
14 Oct 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6912 MMK
15 Oct 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6917 MMK
16 Oct 2024	1 MMK = 0.0855 PKR	1 PKR = 11.694 MMK
17 Oct 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6945 MMK
18 Oct 2024	1 MMK = 0.0855 PKR	1 PKR = 11.699 MMK
19 Oct 2024	1 MMK = 0.0852 PKR	1 PKR = 11.7341 MMK
20 Oct 2024	1 MMK = 0.0852 PKR	1 PKR = 11.7341 MMK
21 Oct 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6989 MMK
22 Oct 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6947 MMK
23 Oct 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6963 MMK
24 Oct 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6906 MMK
25 Oct 2024	1 MMK = 0.0855 PKR	1 PKR = 11.7003 MMK
26 Oct 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6754 MMK
27 Oct 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6754 MMK
28 Oct 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6846 MMK
29 Oct 2024	1 MMK = 0.0855 PKR	1 PKR = 11.692 MMK
30 Oct 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6818 MMK
31 Oct 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6956 MMK

Nov 2024

Date	MMK-PKR	PKR-MMK
01 Nov 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6943 MMK
02 Nov 2024	1 MMK = 0.0854 PKR	1 PKR = 11.7042 MMK
03 Nov 2024	1 MMK = 0.0854 PKR	1 PKR = 11.7105 MMK
04 Nov 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6854 MMK
05 Nov 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6859 MMK
06 Nov 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6898 MMK
07 Nov 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6896 MMK
08 Nov 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6905 MMK
09 Nov 2024	1 MMK = 0.086 PKR	1 PKR = 11.6313 MMK
10 Nov 2024	1 MMK = 0.086 PKR	1 PKR = 11.6313 MMK
11 Nov 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6877 MMK
12 Nov 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6798 MMK
13 Nov 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6811 MMK
14 Nov 2024	1 MMK = 0.0855 PKR	1 PKR = 11.6953 MMK
15 Nov 2024	1 MMK = 0.0856 PKR	1 PKR = 11.6791 MMK

MMK-PKR and PKR-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Pakistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News