currencystats247.com

CurrencyStats247 > Exchange Rates > MMK-NOK and NOK-MMK exchange rates - 2025

MMK-NOK and NOK-MMK exchange rates - 2025

MMK-NOK and NOK-MMK exchange rates

Check below the exchange rates for MMK-NOK and NOK-MMK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MMK = 0.0043 NOK
1 NOK = 234.2304 MMK
1Y 2Y 3Y

Jan 2025

DateMMK-NOKNOK-MMK
01 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 285.2122 MMK
02 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 286.0769 MMK
03 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 285.6666 MMK
04 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 285.7837 MMK
05 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 285.7897 MMK
06 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 289.0118 MMK
07 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 287.6142 MMK
08 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 284.5711 MMK
09 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 284.7025 MMK
10 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 284.882 MMK
11 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 283.0294 MMK
12 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 283.0099 MMK
13 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 282.9097 MMK
14 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 284.3113 MMK
15 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 286.0197 MMK
16 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 285.3207 MMK
17 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 284.3433 MMK
18 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 283.2507 MMK
19 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 283.6795 MMK
20 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 284.5707 MMK
21 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 284.5352 MMK
22 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 288.5077 MMK
23 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 288.2239 MMK
24 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 289.6236 MMK
25 Jan 2025 1 MMK = 0.0034 NOK 1 NOK = 290.1337 MMK
26 Jan 2025 1 MMK = 0.0034 NOK 1 NOK = 289.9001 MMK
27 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 289.1609 MMK
28 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 287.3124 MMK
29 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 286.864 MMK
30 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 287.2216 MMK
31 Jan 2025 1 MMK = 0.0035 NOK 1 NOK = 287.1633 MMK

Feb 2025

DateMMK-NOKNOK-MMK
01 Feb 2025 1 MMK = 0.0035 NOK 1 NOK = 286.9299 MMK
02 Feb 2025 1 MMK = 0.0035 NOK 1 NOK = 286.7567 MMK
03 Feb 2025 1 MMK = 0.0035 NOK 1 NOK = 284.8516 MMK
04 Feb 2025 1 MMK = 0.0035 NOK 1 NOK = 286.2157 MMK
05 Feb 2025 1 MMK = 0.0035 NOK 1 NOK = 289.6036 MMK
06 Feb 2025 1 MMK = 0.0035 NOK 1 NOK = 288.8433 MMK
07 Feb 2025 1 MMK = 0.0035 NOK 1 NOK = 289.6128 MMK
08 Feb 2025 1 MMK = 0.0035 NOK 1 NOK = 288.8763 MMK
09 Feb 2025 1 MMK = 0.0035 NOK 1 NOK = 288.8763 MMK
10 Feb 2025 1 MMK = 0.0035 NOK 1 NOK = 289.5891 MMK
11 Feb 2025 1 MMK = 0.0035 NOK 1 NOK = 289.6061 MMK
12 Feb 2025 1 MMK = 0.0035 NOK 1 NOK = 288.8847 MMK
13 Feb 2025 1 MMK = 0.0054 NOK 1 NOK = 185.8333 MMK
14 Feb 2025 1 MMK = 0.0034 NOK 1 NOK = 292.0495 MMK
15 Feb 2025 1 MMK = 0.0034 NOK 1 NOK = 291.9034 MMK
16 Feb 2025 1 MMK = 0.0034 NOK 1 NOK = 291.9034 MMK
17 Feb 2025 1 MMK = 0.0034 NOK 1 NOK = 292.0121 MMK
18 Feb 2025 1 MMK = 0.0053 NOK 1 NOK = 188.22 MMK
19 Feb 2025 1 MMK = 0.0053 NOK 1 NOK = 188.202 MMK
20 Feb 2025 1 MMK = 0.0053 NOK 1 NOK = 188.7715 MMK
21 Feb 2025 1 MMK = 0.0053 NOK 1 NOK = 189.0039 MMK
22 Feb 2025 1 MMK = 0.0053 NOK 1 NOK = 188.2933 MMK
23 Feb 2025 1 MMK = 0.0053 NOK 1 NOK = 188.3681 MMK
24 Feb 2025 1 MMK = 0.0053 NOK 1 NOK = 188.9192 MMK
25 Feb 2025 1 MMK = 0.0053 NOK 1 NOK = 188.7499 MMK
26 Feb 2025 1 MMK = 0.0053 NOK 1 NOK = 188.4459 MMK
27 Feb 2025 1 MMK = 0.0053 NOK 1 NOK = 188.0959 MMK
28 Feb 2025 1 MMK = 0.0054 NOK 1 NOK = 186.3935 MMK

Mar 2025

DateMMK-NOKNOK-MMK
01 Mar 2025 1 MMK = 0.0054 NOK 1 NOK = 186.3847 MMK
02 Mar 2025 1 MMK = 0.0054 NOK 1 NOK = 186.3477 MMK
03 Mar 2025 1 MMK = 0.0053 NOK 1 NOK = 187.994 MMK
04 Mar 2025 1 MMK = 0.0053 NOK 1 NOK = 187.8654 MMK
05 Mar 2025 1 MMK = 0.0053 NOK 1 NOK = 190.0029 MMK
06 Mar 2025 1 MMK = 0.0052 NOK 1 NOK = 193.294 MMK
07 Mar 2025 1 MMK = 0.0052 NOK 1 NOK = 193.5635 MMK
08 Mar 2025 1 MMK = 0.0052 NOK 1 NOK = 193.2313 MMK
09 Mar 2025 1 MMK = 0.0052 NOK 1 NOK = 193.2882 MMK
10 Mar 2025 1 MMK = 0.0051 NOK 1 NOK = 195.1955 MMK
11 Mar 2025 1 MMK = 0.0051 NOK 1 NOK = 196.9734 MMK
12 Mar 2025 1 MMK = 0.0051 NOK 1 NOK = 196.8403 MMK
13 Mar 2025 1 MMK = 0.0051 NOK 1 NOK = 196.4021 MMK
14 Mar 2025 1 MMK = 0.0051 NOK 1 NOK = 196.6801 MMK
15 Mar 2025 1 MMK = 0.0051 NOK 1 NOK = 195.1191 MMK
16 Mar 2025 1 MMK = 0.0051 NOK 1 NOK = 197.3382 MMK
17 Mar 2025 1 MMK = 0.005 NOK 1 NOK = 198.3197 MMK
18 Mar 2025 1 MMK = 0.005 NOK 1 NOK = 198.6517 MMK
19 Mar 2025 1 MMK = 0.005 NOK 1 NOK = 198.841 MMK
20 Mar 2025 1 MMK = 0.0051 NOK 1 NOK = 197.7654 MMK
21 Mar 2025 1 MMK = 0.005 NOK 1 NOK = 199.3737 MMK
22 Mar 2025 1 MMK = 0.005 NOK 1 NOK = 198.5775 MMK
23 Mar 2025 1 MMK = 0.005 NOK 1 NOK = 199.0622 MMK
24 Mar 2025 1 MMK = 0.005 NOK 1 NOK = 199.7525 MMK
25 Mar 2025 1 MMK = 0.005 NOK 1 NOK = 200.6668 MMK
26 Mar 2025 1 MMK = 0.005 NOK 1 NOK = 199.3797 MMK
27 Mar 2025 1 MMK = 0.005 NOK 1 NOK = 199.6989 MMK
28 Mar 2025 1 MMK = 0.005 NOK 1 NOK = 200.0154 MMK
29 Mar 2025 1 MMK = 0.005 NOK 1 NOK = 200.0995 MMK
30 Mar 2025 1 MMK = 0.005 NOK 1 NOK = 200.1785 MMK
31 Mar 2025 1 MMK = 0.005 NOK 1 NOK = 199.0521 MMK

Apr 2025

DateMMK-NOKNOK-MMK
01 Apr 2025 1 MMK = 0.005 NOK 1 NOK = 200.0849 MMK
02 Apr 2025 1 MMK = 0.005 NOK 1 NOK = 201.2633 MMK
03 Apr 2025 1 MMK = 0.0049 NOK 1 NOK = 203.958 MMK
04 Apr 2025 1 MMK = 0.005 NOK 1 NOK = 199.0267 MMK
05 Apr 2025 1 MMK = 0.0051 NOK 1 NOK = 194.9662 MMK
06 Apr 2025 1 MMK = 0.0051 NOK 1 NOK = 194.9538 MMK
07 Apr 2025 1 MMK = 0.0052 NOK 1 NOK = 192.9636 MMK
08 Apr 2025 1 MMK = 0.0052 NOK 1 NOK = 191.9949 MMK
09 Apr 2025 1 MMK = 0.0052 NOK 1 NOK = 190.6092 MMK
10 Apr 2025 1 MMK = 0.0051 NOK 1 NOK = 194.2872 MMK
11 Apr 2025 1 MMK = 0.0051 NOK 1 NOK = 196.7478 MMK
12 Apr 2025 1 MMK = 0.0051 NOK 1 NOK = 196.825 MMK
13 Apr 2025 1 MMK = 0.0051 NOK 1 NOK = 196.9158 MMK
14 Apr 2025 1 MMK = 0.005 NOK 1 NOK = 199.512 MMK
15 Apr 2025 1 MMK = 0.005 NOK 1 NOK = 198.3466 MMK
16 Apr 2025 1 MMK = 0.0051 NOK 1 NOK = 197.54 MMK
17 Apr 2025 1 MMK = 0.005 NOK 1 NOK = 199.3105 MMK
18 Apr 2025 1 MMK = 0.005 NOK 1 NOK = 200.4701 MMK
19 Apr 2025 1 MMK = 0.005 NOK 1 NOK = 200.3238 MMK
20 Apr 2025 1 MMK = 0.005 NOK 1 NOK = 200.4634 MMK
21 Apr 2025 1 MMK = 0.005 NOK 1 NOK = 200.4967 MMK
22 Apr 2025 1 MMK = 0.0049 NOK 1 NOK = 202.4788 MMK
23 Apr 2025 1 MMK = 0.005 NOK 1 NOK = 201.4964 MMK
24 Apr 2025 1 MMK = 0.005 NOK 1 NOK = 199.5589 MMK

MMK-NOK and NOK-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats