> MMK-MZN and MZN-MMK exchange rates - 2024

MMK-MZN and MZN-MMK exchange rates - 2024

MMK-MZN and MZN-MMK exchange rates

Check below the exchange rates for MMK-MZN and MZN-MMK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MMK = 0.0235 MZN

1 MZN = 42.6096 MMK

1Y 2Y 3Y

MMK to MZNMZN to MMK

Jan 2024

Date	MMK-MZN	MZN-MMK
01 Jan 2024	1 MMK = 0.03 MZN	1 MZN = 33.2953 MMK
02 Jan 2024	1 MMK = 0.0301 MZN	1 MZN = 33.2111 MMK
03 Jan 2024	1 MMK = 0.0301 MZN	1 MZN = 33.1716 MMK
04 Jan 2024	1 MMK = 0.0301 MZN	1 MZN = 33.1984 MMK
05 Jan 2024	1 MMK = 0.0301 MZN	1 MZN = 33.1985 MMK
06 Jan 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0676 MMK
07 Jan 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0676 MMK
08 Jan 2024	1 MMK = 0.0301 MZN	1 MZN = 33.1846 MMK
09 Jan 2024	1 MMK = 0.0301 MZN	1 MZN = 33.1892 MMK
10 Jan 2024	1 MMK = 0.0301 MZN	1 MZN = 33.1999 MMK
11 Jan 2024	1 MMK = 0.0301 MZN	1 MZN = 33.2065 MMK
12 Jan 2024	1 MMK = 0.0301 MZN	1 MZN = 33.2191 MMK
13 Jan 2024	1 MMK = 0.0302 MZN	1 MZN = 33.1547 MMK
14 Jan 2024	1 MMK = 0.0302 MZN	1 MZN = 33.1547 MMK
15 Jan 2024	1 MMK = 0.0301 MZN	1 MZN = 33.1686 MMK
16 Jan 2024	1 MMK = 0.0301 MZN	1 MZN = 33.2063 MMK
17 Jan 2024	1 MMK = 0.0301 MZN	1 MZN = 33.1998 MMK
18 Jan 2024	1 MMK = 0.0301 MZN	1 MZN = 33.2008 MMK
19 Jan 2024	1 MMK = 0.0301 MZN	1 MZN = 33.2227 MMK
20 Jan 2024	1 MMK = 0.0302 MZN	1 MZN = 33.1168 MMK
21 Jan 2024	1 MMK = 0.0302 MZN	1 MZN = 33.1168 MMK
22 Jan 2024	1 MMK = 0.0301 MZN	1 MZN = 33.1914 MMK
23 Jan 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0641 MMK
24 Jan 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0643 MMK
25 Jan 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0881 MMK
26 Jan 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0766 MMK
27 Jan 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0987 MMK
28 Jan 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0987 MMK
29 Jan 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0555 MMK
30 Jan 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0704 MMK
31 Jan 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0696 MMK

Feb 2024

Date	MMK-MZN	MZN-MMK
01 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.06 MMK
02 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0791 MMK
03 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0761 MMK
04 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0761 MMK
05 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0801 MMK
06 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0915 MMK
07 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0757 MMK
08 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0968 MMK
09 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0668 MMK
10 Feb 2024	1 MMK = 0.0303 MZN	1 MZN = 33.038 MMK
11 Feb 2024	1 MMK = 0.0303 MZN	1 MZN = 33.038 MMK
12 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.07 MMK
13 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0737 MMK
14 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0691 MMK
15 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0602 MMK
16 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0869 MMK
17 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0798 MMK
18 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0707 MMK
19 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0661 MMK
20 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0684 MMK
21 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.072 MMK
22 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0847 MMK
23 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0786 MMK
24 Feb 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0404 MMK
25 Feb 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0404 MMK
26 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0646 MMK
27 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.059 MMK
28 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0665 MMK
29 Feb 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0868 MMK

Mar 2024

Date	MMK-MZN	MZN-MMK
01 Mar 2024	1 MMK = 0.0303 MZN	1 MZN = 33.056 MMK
02 Mar 2024	1 MMK = 0.0303 MZN	1 MZN = 32.9595 MMK
03 Mar 2024	1 MMK = 0.0303 MZN	1 MZN = 32.9595 MMK
04 Mar 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0801 MMK
05 Mar 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0944 MMK
06 Mar 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0664 MMK
07 Mar 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0587 MMK
08 Mar 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0808 MMK
09 Mar 2024	1 MMK = 0.0303 MZN	1 MZN = 33.035 MMK
10 Mar 2024	1 MMK = 0.0303 MZN	1 MZN = 33.035 MMK
11 Mar 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0768 MMK
12 Mar 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0603 MMK
13 Mar 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0716 MMK
14 Mar 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0783 MMK
15 Mar 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0714 MMK
16 Mar 2024	1 MMK = 0.0302 MZN	1 MZN = 33.079 MMK
17 Mar 2024	1 MMK = 0.0302 MZN	1 MZN = 33.079 MMK
18 Mar 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0674 MMK
19 Mar 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0742 MMK
20 Mar 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0736 MMK
21 Mar 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0684 MMK
22 Mar 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0536 MMK
23 Mar 2024	1 MMK = 0.0304 MZN	1 MZN = 32.9219 MMK
24 Mar 2024	1 MMK = 0.0304 MZN	1 MZN = 32.9219 MMK
25 Mar 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0652 MMK
26 Mar 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0804 MMK
27 Mar 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0807 MMK
28 Mar 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0638 MMK
29 Mar 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0713 MMK
30 Mar 2024	1 MMK = 0.0303 MZN	1 MZN = 33.025 MMK
31 Mar 2024	1 MMK = 0.0303 MZN	1 MZN = 33.025 MMK

Apr 2024

Date	MMK-MZN	MZN-MMK
01 Apr 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0571 MMK
02 Apr 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0744 MMK
03 Apr 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0485 MMK
04 Apr 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0592 MMK
05 Apr 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0689 MMK
06 Apr 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0226 MMK
07 Apr 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0226 MMK
08 Apr 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0875 MMK
09 Apr 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0742 MMK
10 Apr 2024	1 MMK = 0.0302 MZN	1 MZN = 33.1051 MMK
11 Apr 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0721 MMK
12 Apr 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0537 MMK
13 Apr 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0508 MMK
14 Apr 2024	1 MMK = 0.0303 MZN	1 MZN = 32.9889 MMK
15 Apr 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0527 MMK
16 Apr 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0534 MMK
17 Apr 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0437 MMK
18 Apr 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0664 MMK
19 Apr 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0808 MMK
20 Apr 2024	1 MMK = 0.0303 MZN	1 MZN = 32.9965 MMK
21 Apr 2024	1 MMK = 0.0303 MZN	1 MZN = 32.9965 MMK
22 Apr 2024	1 MMK = 0.0302 MZN	1 MZN = 33.1067 MMK
23 Apr 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0302 MMK
24 Apr 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0808 MMK
25 Apr 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0761 MMK
26 Apr 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0517 MMK
27 Apr 2024	1 MMK = 0.0302 MZN	1 MZN = 33.1511 MMK
28 Apr 2024	1 MMK = 0.0302 MZN	1 MZN = 33.1511 MMK
29 Apr 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0663 MMK
30 Apr 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0868 MMK

May 2024

Date	MMK-MZN	MZN-MMK
01 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0683 MMK
02 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0792 MMK
03 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0591 MMK
04 May 2024	1 MMK = 0.0303 MZN	1 MZN = 32.9763 MMK
05 May 2024	1 MMK = 0.0303 MZN	1 MZN = 32.9763 MMK
06 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0725 MMK
07 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0761 MMK
08 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0785 MMK
09 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0789 MMK
10 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0683 MMK
11 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.067 MMK
12 May 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0385 MMK
13 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0626 MMK
14 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0665 MMK
15 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.067 MMK
16 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0656 MMK
17 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0693 MMK
18 May 2024	1 MMK = 0.0304 MZN	1 MZN = 32.8961 MMK
19 May 2024	1 MMK = 0.0304 MZN	1 MZN = 32.8961 MMK
20 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0937 MMK
21 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0752 MMK
22 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0895 MMK
23 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0717 MMK
24 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0846 MMK
25 May 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0307 MMK
26 May 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0307 MMK
27 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0733 MMK
28 May 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0423 MMK
29 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.1046 MMK
30 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.1067 MMK
31 May 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0597 MMK

Jun 2024

Date	MMK-MZN	MZN-MMK
01 Jun 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0446 MMK
02 Jun 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0446 MMK
03 Jun 2024	1 MMK = 0.0303 MZN	1 MZN = 33.0492 MMK
04 Jun 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0616 MMK
05 Jun 2024	1 MMK = 0.0302 MZN	1 MZN = 33.0839 MMK
06 Jun 2024	1 MMK = 0.0231 MZN	1 MZN = 43.2385 MMK
07 Jun 2024	1 MMK = 0.0234 MZN	1 MZN = 42.6822 MMK
08 Jun 2024	1 MMK = 0.0233 MZN	1 MZN = 42.9536 MMK
09 Jun 2024	1 MMK = 0.0233 MZN	1 MZN = 42.9536 MMK
10 Jun 2024	1 MMK = 0.0226 MZN	1 MZN = 44.2068 MMK
11 Jun 2024	1 MMK = 0.021 MZN	1 MZN = 47.5467 MMK
12 Jun 2024	1 MMK = 0.0288 MZN	1 MZN = 34.7335 MMK
13 Jun 2024	1 MMK = 0.0206 MZN	1 MZN = 48.4534 MMK
14 Jun 2024	1 MMK = 0.0244 MZN	1 MZN = 41.0491 MMK
15 Jun 2024	1 MMK = 0.0244 MZN	1 MZN = 40.9605 MMK
16 Jun 2024	1 MMK = 0.0244 MZN	1 MZN = 40.9605 MMK
17 Jun 2024	1 MMK = 0.0304 MZN	1 MZN = 32.8707 MMK
18 Jun 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
19 Jun 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
20 Jun 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
21 Jun 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
22 Jun 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
23 Jun 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
24 Jun 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
25 Jun 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
26 Jun 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
27 Jun 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
28 Jun 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
29 Jun 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
30 Jun 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK

Jul 2024

Date	MMK-MZN	MZN-MMK
01 Jul 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
02 Jul 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
03 Jul 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
04 Jul 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
05 Jul 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
06 Jul 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
07 Jul 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
08 Jul 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
09 Jul 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
10 Jul 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
11 Jul 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
12 Jul 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9924 MMK
13 Jul 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
14 Jul 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
15 Jul 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
16 Jul 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
17 Jul 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
18 Jul 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
19 Jul 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
20 Jul 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
21 Jul 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
22 Jul 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
23 Jul 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
24 Jul 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
25 Jul 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
26 Jul 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
27 Jul 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
28 Jul 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
29 Jul 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
30 Jul 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
31 Jul 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK

Aug 2024

Date	MMK-MZN	MZN-MMK
01 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
02 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
03 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
04 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
05 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
06 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
07 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
08 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
09 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
10 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
11 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
12 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
13 Aug 2024	1 MMK = 0.0305 MZN	1 MZN = 32.8325 MMK
14 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
15 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
16 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
17 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
18 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
19 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
20 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
21 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
22 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
23 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
24 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
25 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
26 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
27 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
28 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
29 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
30 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8288 MMK
31 Aug 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK

Sep 2024

Date	MMK-MZN	MZN-MMK
01 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
02 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8194 MMK
03 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8293 MMK
04 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8685 MMK
05 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
06 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
07 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
08 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
09 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
10 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8689 MMK
11 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8296 MMK
12 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8688 MMK
13 Sep 2024	1 MMK = 0.0304 MZN	1 MZN = 32.8454 MMK
14 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
15 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
16 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
17 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
18 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.827 MMK
19 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8277 MMK
20 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8687 MMK
21 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8683 MMK
22 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8683 MMK
23 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8688 MMK
24 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8683 MMK
25 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8689 MMK
26 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8293 MMK
27 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8305 MMK
28 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
29 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
30 Sep 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK

Oct 2024

Date	MMK-MZN	MZN-MMK
01 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
02 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8443 MMK
03 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
04 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
05 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
06 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
07 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.831 MMK
08 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8304 MMK
09 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8687 MMK
10 Oct 2024	1 MMK = 0.0196 MZN	1 MZN = 50.9764 MMK
11 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
12 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
13 Oct 2024	1 MMK = 0.0305 MZN	1 MZN = 32.8326 MMK
14 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8286 MMK
15 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8379 MMK
16 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8208 MMK
17 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8291 MMK
18 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8249 MMK
19 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
20 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
21 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8328 MMK
22 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8686 MMK
23 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.826 MMK
24 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8278 MMK
25 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8213 MMK
26 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
27 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
28 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8207 MMK
29 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8286 MMK
30 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8207 MMK
31 Oct 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8284 MMK

Nov 2024

Date	MMK-MZN	MZN-MMK
01 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.833 MMK
02 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
03 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
04 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8208 MMK
05 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.832 MMK
06 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8487 MMK
07 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8248 MMK
08 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8248 MMK
09 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
10 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
11 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8328 MMK
12 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8215 MMK
13 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8089 MMK
14 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.825 MMK
15 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8684 MMK
16 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
17 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
18 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8267 MMK
19 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8089 MMK
20 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.7814 MMK
21 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.7895 MMK
22 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8293 MMK
23 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
24 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
25 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.821 MMK
26 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8243 MMK
27 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8283 MMK
28 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8331 MMK
29 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8439 MMK
30 Nov 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK

Dec 2024

Date	MMK-MZN	MZN-MMK
01 Dec 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
02 Dec 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8208 MMK
03 Dec 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8267 MMK
04 Dec 2024	1 MMK = 0.0197 MZN	1 MZN = 50.821 MMK
05 Dec 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8272 MMK
06 Dec 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8209 MMK
07 Dec 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
08 Dec 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8206 MMK
09 Dec 2024	1 MMK = 0.0197 MZN	1 MZN = 50.821 MMK
10 Dec 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8243 MMK
11 Dec 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8307 MMK
12 Dec 2024	1 MMK = 0.0197 MZN	1 MZN = 50.832 MMK
13 Dec 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8687 MMK
14 Dec 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
15 Dec 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
16 Dec 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8301 MMK
17 Dec 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8388 MMK
18 Dec 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8347 MMK
19 Dec 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8349 MMK
20 Dec 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8314 MMK
21 Dec 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK
22 Dec 2024	1 MMK = 0.0197 MZN	1 MZN = 50.8258 MMK

MMK-MZN and MZN-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Mozambique, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News