currencystats247.com

CurrencyStats247 > Exchange Rates > MMK-MXN and MXN-MMK exchange rates - 2025

MMK-MXN and MXN-MMK exchange rates - 2025

MMK-MXN and MXN-MMK exchange rates

Check below the exchange rates for MMK-MXN and MXN-MMK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MMK = 0.0079 MXN
1 MXN = 126.2506 MMK
1Y 2Y 3Y

Jan 2025

DateMMK-MXNMXN-MMK
01 Jan 2025 1 MMK = 0.0064 MXN 1 MXN = 155.5655 MMK
02 Jan 2025 1 MMK = 0.0064 MXN 1 MXN = 156.598 MMK
03 Jan 2025 1 MMK = 0.0064 MXN 1 MXN = 157.4008 MMK
04 Jan 2025 1 MMK = 0.0064 MXN 1 MXN = 157.428 MMK
05 Jan 2025 1 MMK = 0.0064 MXN 1 MXN = 157.4259 MMK
06 Jan 2025 1 MMK = 0.0063 MXN 1 MXN = 159.8237 MMK
07 Jan 2025 1 MMK = 0.0063 MXN 1 MXN = 159.7121 MMK
08 Jan 2025 1 MMK = 0.0063 MXN 1 MXN = 158.8226 MMK
09 Jan 2025 1 MMK = 0.0063 MXN 1 MXN = 158.8645 MMK
10 Jan 2025 1 MMK = 0.0063 MXN 1 MXN = 158.3193 MMK
11 Jan 2025 1 MMK = 0.0064 MXN 1 MXN = 156.7662 MMK
12 Jan 2025 1 MMK = 0.0064 MXN 1 MXN = 156.7828 MMK
13 Jan 2025 1 MMK = 0.0064 MXN 1 MXN = 156.265 MMK
14 Jan 2025 1 MMK = 0.0064 MXN 1 MXN = 157.3561 MMK
15 Jan 2025 1 MMK = 0.0063 MXN 1 MXN = 158.5583 MMK
16 Jan 2025 1 MMK = 0.0063 MXN 1 MXN = 157.7935 MMK
17 Jan 2025 1 MMK = 0.0064 MXN 1 MXN = 156.2113 MMK
18 Jan 2025 1 MMK = 0.0064 MXN 1 MXN = 156.2876 MMK
19 Jan 2025 1 MMK = 0.0064 MXN 1 MXN = 156.2193 MMK
20 Jan 2025 1 MMK = 0.0064 MXN 1 MXN = 156.2947 MMK
21 Jan 2025 1 MMK = 0.0064 MXN 1 MXN = 156.8202 MMK
22 Jan 2025 1 MMK = 0.0063 MXN 1 MXN = 157.8657 MMK
23 Jan 2025 1 MMK = 0.0063 MXN 1 MXN = 158.7321 MMK
24 Jan 2025 1 MMK = 0.0062 MXN 1 MXN = 160.2891 MMK
25 Jan 2025 1 MMK = 0.0062 MXN 1 MXN = 160.1961 MMK
26 Jan 2025 1 MMK = 0.0062 MXN 1 MXN = 160.2301 MMK
27 Jan 2025 1 MMK = 0.0063 MXN 1 MXN = 158.5399 MMK
28 Jan 2025 1 MMK = 0.0064 MXN 1 MXN = 157.091 MMK
29 Jan 2025 1 MMK = 0.0063 MXN 1 MXN = 158.3301 MMK
30 Jan 2025 1 MMK = 0.0063 MXN 1 MXN = 158.336 MMK
31 Jan 2025 1 MMK = 0.0064 MXN 1 MXN = 156.8222 MMK

Feb 2025

DateMMK-MXNMXN-MMK
01 Feb 2025 1 MMK = 0.0064 MXN 1 MXN = 157.035 MMK
02 Feb 2025 1 MMK = 0.0064 MXN 1 MXN = 157.0676 MMK
03 Feb 2025 1 MMK = 0.0065 MXN 1 MXN = 155.0069 MMK
04 Feb 2025 1 MMK = 0.0063 MXN 1 MXN = 158.7497 MMK
05 Feb 2025 1 MMK = 0.0063 MXN 1 MXN = 157.7753 MMK
06 Feb 2025 1 MMK = 0.0063 MXN 1 MXN = 157.5919 MMK
07 Feb 2025 1 MMK = 0.0063 MXN 1 MXN = 158.2503 MMK
08 Feb 2025 1 MMK = 0.0063 MXN 1 MXN = 157.9621 MMK
09 Feb 2025 1 MMK = 0.0063 MXN 1 MXN = 157.9621 MMK
10 Feb 2025 1 MMK = 0.0063 MXN 1 MXN = 157.8092 MMK
11 Feb 2025 1 MMK = 0.0063 MXN 1 MXN = 157.5828 MMK
12 Feb 2025 1 MMK = 0.0063 MXN 1 MXN = 158.1297 MMK
13 Feb 2025 1 MMK = 0.0098 MXN 1 MXN = 101.7314 MMK
14 Feb 2025 1 MMK = 0.0063 MXN 1 MXN = 159.5581 MMK
15 Feb 2025 1 MMK = 0.0063 MXN 1 MXN = 159.9862 MMK
16 Feb 2025 1 MMK = 0.0063 MXN 1 MXN = 159.9862 MMK
17 Feb 2025 1 MMK = 0.0063 MXN 1 MXN = 159.342 MMK
18 Feb 2025 1 MMK = 0.0097 MXN 1 MXN = 103.4878 MMK
19 Feb 2025 1 MMK = 0.0097 MXN 1 MXN = 103.3139 MMK
20 Feb 2025 1 MMK = 0.0097 MXN 1 MXN = 103.0266 MMK
21 Feb 2025 1 MMK = 0.0097 MXN 1 MXN = 103.179 MMK
22 Feb 2025 1 MMK = 0.0097 MXN 1 MXN = 102.7157 MMK
23 Feb 2025 1 MMK = 0.0097 MXN 1 MXN = 102.7566 MMK
24 Feb 2025 1 MMK = 0.0097 MXN 1 MXN = 102.8552 MMK
25 Feb 2025 1 MMK = 0.0098 MXN 1 MXN = 102.3151 MMK
26 Feb 2025 1 MMK = 0.0097 MXN 1 MXN = 102.6638 MMK
27 Feb 2025 1 MMK = 0.0097 MXN 1 MXN = 102.7587 MMK
28 Feb 2025 1 MMK = 0.0097 MXN 1 MXN = 102.9866 MMK

Mar 2025

DateMMK-MXNMXN-MMK
01 Mar 2025 1 MMK = 0.0098 MXN 1 MXN = 102.1312 MMK
02 Mar 2025 1 MMK = 0.0098 MXN 1 MXN = 102.1601 MMK
03 Mar 2025 1 MMK = 0.0098 MXN 1 MXN = 102.4546 MMK
04 Mar 2025 1 MMK = 0.0099 MXN 1 MXN = 101.4305 MMK
05 Mar 2025 1 MMK = 0.0098 MXN 1 MXN = 102.0684 MMK
06 Mar 2025 1 MMK = 0.0097 MXN 1 MXN = 102.8185 MMK
07 Mar 2025 1 MMK = 0.0097 MXN 1 MXN = 103.4418 MMK
08 Mar 2025 1 MMK = 0.0097 MXN 1 MXN = 103.6036 MMK
09 Mar 2025 1 MMK = 0.0097 MXN 1 MXN = 103.571 MMK
10 Mar 2025 1 MMK = 0.0096 MXN 1 MXN = 103.9793 MMK
11 Mar 2025 1 MMK = 0.0097 MXN 1 MXN = 103.1957 MMK
12 Mar 2025 1 MMK = 0.0096 MXN 1 MXN = 103.7652 MMK
13 Mar 2025 1 MMK = 0.0096 MXN 1 MXN = 104.0758 MMK
14 Mar 2025 1 MMK = 0.0095 MXN 1 MXN = 105.0637 MMK
15 Mar 2025 1 MMK = 0.0095 MXN 1 MXN = 105.3019 MMK
16 Mar 2025 1 MMK = 0.0095 MXN 1 MXN = 105.33 MMK
17 Mar 2025 1 MMK = 0.0095 MXN 1 MXN = 105.4606 MMK
18 Mar 2025 1 MMK = 0.0096 MXN 1 MXN = 104.4615 MMK
19 Mar 2025 1 MMK = 0.0095 MXN 1 MXN = 105.2321 MMK
20 Mar 2025 1 MMK = 0.0096 MXN 1 MXN = 103.7603 MMK
21 Mar 2025 1 MMK = 0.0096 MXN 1 MXN = 103.6751 MMK
22 Mar 2025 1 MMK = 0.0096 MXN 1 MXN = 103.7211 MMK
23 Mar 2025 1 MMK = 0.0096 MXN 1 MXN = 103.7629 MMK
24 Mar 2025 1 MMK = 0.0096 MXN 1 MXN = 104.048 MMK
25 Mar 2025 1 MMK = 0.0095 MXN 1 MXN = 104.7747 MMK
26 Mar 2025 1 MMK = 0.0096 MXN 1 MXN = 104.6288 MMK
27 Mar 2025 1 MMK = 0.0097 MXN 1 MXN = 103.4952 MMK
28 Mar 2025 1 MMK = 0.0097 MXN 1 MXN = 103.3161 MMK
29 Mar 2025 1 MMK = 0.0097 MXN 1 MXN = 103.0822 MMK
30 Mar 2025 1 MMK = 0.0097 MXN 1 MXN = 103.1229 MMK
31 Mar 2025 1 MMK = 0.0097 MXN 1 MXN = 102.9129 MMK

Apr 2025

DateMMK-MXNMXN-MMK
01 Apr 2025 1 MMK = 0.0098 MXN 1 MXN = 102.3029 MMK
02 Apr 2025 1 MMK = 0.0097 MXN 1 MXN = 103.1294 MMK
03 Apr 2025 1 MMK = 0.0096 MXN 1 MXN = 104.4811 MMK
04 Apr 2025 1 MMK = 0.0097 MXN 1 MXN = 103.1076 MMK
05 Apr 2025 1 MMK = 0.0097 MXN 1 MXN = 102.7306 MMK
06 Apr 2025 1 MMK = 0.0097 MXN 1 MXN = 102.7241 MMK
07 Apr 2025 1 MMK = 0.0098 MXN 1 MXN = 101.7093 MMK
08 Apr 2025 1 MMK = 0.0098 MXN 1 MXN = 102.1738 MMK
09 Apr 2025 1 MMK = 0.01 MXN 1 MXN = 100.2048 MMK
10 Apr 2025 1 MMK = 0.0097 MXN 1 MXN = 102.9729 MMK
11 Apr 2025 1 MMK = 0.0097 MXN 1 MXN = 103.0706 MMK
12 Apr 2025 1 MMK = 0.0097 MXN 1 MXN = 103.3934 MMK
13 Apr 2025 1 MMK = 0.0097 MXN 1 MXN = 103.3258 MMK
14 Apr 2025 1 MMK = 0.0096 MXN 1 MXN = 104.1202 MMK
15 Apr 2025 1 MMK = 0.0095 MXN 1 MXN = 104.7564 MMK
16 Apr 2025 1 MMK = 0.0095 MXN 1 MXN = 104.7395 MMK
17 Apr 2025 1 MMK = 0.0095 MXN 1 MXN = 105.3085 MMK
18 Apr 2025 1 MMK = 0.0094 MXN 1 MXN = 106.4644 MMK
19 Apr 2025 1 MMK = 0.0094 MXN 1 MXN = 106.4616 MMK
20 Apr 2025 1 MMK = 0.0094 MXN 1 MXN = 106.4608 MMK
21 Apr 2025 1 MMK = 0.0094 MXN 1 MXN = 106.4785 MMK
22 Apr 2025 1 MMK = 0.0093 MXN 1 MXN = 106.9528 MMK
23 Apr 2025 1 MMK = 0.0093 MXN 1 MXN = 107.3277 MMK
24 Apr 2025 1 MMK = 0.0094 MXN 1 MXN = 106.8981 MMK

MMK-MXN and MXN-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats