currencystats247.com

CurrencyStats247 > Exchange Rates > MMK-MOP and MOP-MMK exchange rates - 2025

MMK-MOP and MOP-MMK exchange rates - 2025

MMK-MOP and MOP-MMK exchange rates

Check below the exchange rates for MMK-MOP and MOP-MMK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MMK = 0.0031 MOP
1 MOP = 321.1589 MMK
1Y 2Y 3Y

Jan 2025

DateMMK-MOPMOP-MMK
01 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 406.5775 MMK
02 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 405.4085 MMK
03 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 405.2747 MMK
04 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 406.0345 MMK
05 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 406.0345 MMK
06 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 405.2498 MMK
07 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 405.3526 MMK
08 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 404.9117 MMK
09 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 405.288 MMK
10 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 405.0329 MMK
11 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 403.2479 MMK
12 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 403.2479 MMK
13 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 404.7848 MMK
14 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 404.5377 MMK
15 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 404.9633 MMK
16 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 404.6327 MMK
17 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 404.8633 MMK
18 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 404.993 MMK
19 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 404.993 MMK
20 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 404.4271 MMK
21 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 404.9537 MMK
22 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 407.1343 MMK
23 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 404.5846 MMK
24 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 404.6816 MMK
25 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 405.556 MMK
26 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 405.556 MMK
27 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 404.8975 MMK
28 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 404.3122 MMK
29 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 404.435 MMK
30 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 404.9737 MMK
31 Jan 2025 1 MMK = 0.0025 MOP 1 MOP = 404.7716 MMK

Feb 2025

DateMMK-MOPMOP-MMK
01 Feb 2025 1 MMK = 0.0025 MOP 1 MOP = 404.7716 MMK
02 Feb 2025 1 MMK = 0.0025 MOP 1 MOP = 404.0989 MMK
03 Feb 2025 1 MMK = 0.0025 MOP 1 MOP = 404.7708 MMK
04 Feb 2025 1 MMK = 0.0025 MOP 1 MOP = 404.9566 MMK
05 Feb 2025 1 MMK = 0.0025 MOP 1 MOP = 404.7617 MMK
06 Feb 2025 1 MMK = 0.0025 MOP 1 MOP = 404.9124 MMK
07 Feb 2025 1 MMK = 0.0025 MOP 1 MOP = 404.5563 MMK
08 Feb 2025 1 MMK = 0.0025 MOP 1 MOP = 403.0025 MMK
09 Feb 2025 1 MMK = 0.0025 MOP 1 MOP = 403.0025 MMK
10 Feb 2025 1 MMK = 0.0025 MOP 1 MOP = 404.4156 MMK
11 Feb 2025 1 MMK = 0.0025 MOP 1 MOP = 404.7524 MMK
12 Feb 2025 1 MMK = 0.0025 MOP 1 MOP = 404.7894 MMK
13 Feb 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2614 MMK
14 Feb 2025 1 MMK = 0.0025 MOP 1 MOP = 404.9541 MMK
15 Feb 2025 1 MMK = 0.0025 MOP 1 MOP = 406.3047 MMK
16 Feb 2025 1 MMK = 0.0025 MOP 1 MOP = 406.3047 MMK
17 Feb 2025 1 MMK = 0.0025 MOP 1 MOP = 405.3358 MMK
18 Feb 2025 1 MMK = 0.0038 MOP 1 MOP = 261.8514 MMK
19 Feb 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1274 MMK
20 Feb 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0013 MMK
21 Feb 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1151 MMK
22 Feb 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1464 MMK
23 Feb 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2506 MMK
24 Feb 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3141 MMK
25 Feb 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3042 MMK
26 Feb 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1335 MMK
27 Feb 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1827 MMK
28 Feb 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0914 MMK

Mar 2025

DateMMK-MOPMOP-MMK
01 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.068 MMK
02 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0638 MMK
03 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0616 MMK
04 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.158 MMK
05 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.5961 MMK
06 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1616 MMK
07 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0968 MMK
08 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2131 MMK
09 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 261.9363 MMK
10 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3645 MMK
11 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3141 MMK
12 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0692 MMK
13 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.214 MMK
14 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1723 MMK
15 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7688 MMK
16 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2553 MMK
17 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3013 MMK
18 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2331 MMK
19 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2978 MMK
20 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3189 MMK
21 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1879 MMK
22 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8389 MMK
23 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2578 MMK
24 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2435 MMK
25 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1855 MMK
26 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0048 MMK
27 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2607 MMK
28 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.045 MMK
29 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 261.9813 MMK
30 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0371 MMK
31 Mar 2025 1 MMK = 0.0038 MOP 1 MOP = 262.1066 MMK

Apr 2025

DateMMK-MOPMOP-MMK
01 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 262.0178 MMK
02 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 261.9544 MMK
03 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 261.8973 MMK
04 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8646 MMK
05 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 260.6364 MMK
06 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 260.6198 MMK
07 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 262.2771 MMK
08 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 262.3375 MMK
09 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8921 MMK
10 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8128 MMK
11 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7107 MMK
12 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 263.3706 MMK
13 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8214 MMK
14 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 262.8955 MMK
15 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 262.4912 MMK
16 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7786 MMK
17 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7075 MMK
18 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7424 MMK
19 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7666 MMK
20 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7336 MMK
21 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7773 MMK
22 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 262.7922 MMK
23 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 262.6893 MMK
24 Apr 2025 1 MMK = 0.0038 MOP 1 MOP = 261.2991 MMK

MMK-MOP and MOP-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Macau, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats