> MMK-MOP and MOP-MMK exchange rates - 2024

MMK-MOP and MOP-MMK exchange rates - 2024

MMK-MOP and MOP-MMK exchange rates

Check below the exchange rates for MMK-MOP and MOP-MMK for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MMK = 0.003 MOP

1 MOP = 337.6693 MMK

1Y 2Y 3Y

MMK to MOPMOP to MMK

Jan 2024

Date	MMK-MOP	MOP-MMK
01 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.9842 MMK
02 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.9176 MMK
03 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 261.0845 MMK
04 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 261.132 MMK
05 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 261.0056 MMK
06 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 261.0032 MMK
07 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 261.0032 MMK
08 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 261.1444 MMK
09 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.8814 MMK
10 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6874 MMK
11 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7802 MMK
12 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6345 MMK
13 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6345 MMK
14 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6345 MMK
15 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6808 MMK
16 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.5465 MMK
17 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.5592 MMK
18 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6484 MMK
19 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.729 MMK
20 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7218 MMK
21 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7218 MMK
22 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7616 MMK
23 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6797 MMK
24 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7264 MMK
25 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.8363 MMK
26 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.9012 MMK
27 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.8964 MMK
28 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.8964 MMK
29 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.99 MMK
30 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.8454 MMK
31 Jan 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7719 MMK

Feb 2024

Date	MMK-MOP	MOP-MMK
01 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7095 MMK
02 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7549 MMK
03 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7549 MMK
04 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7549 MMK
05 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.65 MMK
06 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6142 MMK
07 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.689 MMK
08 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6957 MMK
09 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7397 MMK
10 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7373 MMK
11 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7373 MMK
12 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7002 MMK
13 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7917 MMK
14 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7647 MMK
15 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7323 MMK
16 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6238 MMK
17 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6239 MMK
18 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6493 MMK
19 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6628 MMK
20 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.711 MMK
21 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6463 MMK
22 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6985 MMK
23 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6026 MMK
24 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6049 MMK
25 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6049 MMK
26 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6429 MMK
27 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.5506 MMK
28 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.518 MMK
29 Feb 2024	1 MMK = 0.0038 MOP	1 MOP = 260.498 MMK

Mar 2024

Date	MMK-MOP	MOP-MMK
01 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.4345 MMK
02 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.4345 MMK
03 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.4345 MMK
04 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6058 MMK
05 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6144 MMK
06 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.5978 MMK
07 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6121 MMK
08 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6818 MMK
09 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.683 MMK
10 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.683 MMK
11 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7139 MMK
12 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6113 MMK
13 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6156 MMK
14 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6402 MMK
15 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6507 MMK
16 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6531 MMK
17 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6531 MMK
18 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7084 MMK
19 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6187 MMK
20 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6009 MMK
21 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6816 MMK
22 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7041 MMK
23 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7029 MMK
24 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7029 MMK
25 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6429 MMK
26 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6058 MMK
27 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6029 MMK
28 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.5811 MMK
29 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.5442 MMK
30 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.52 MMK
31 Mar 2024	1 MMK = 0.0038 MOP	1 MOP = 260.52 MMK

Apr 2024

Date	MMK-MOP	MOP-MMK
01 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.52 MMK
02 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.4485 MMK
03 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.3728 MMK
04 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.4405 MMK
05 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.4187 MMK
06 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.4187 MMK
07 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.4187 MMK
08 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.2988 MMK
09 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.3454 MMK
10 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.3694 MMK
11 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.2251 MMK
12 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.1339 MMK
13 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.1339 MMK
14 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.1461 MMK
15 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.4157 MMK
16 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.3237 MMK
17 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.3508 MMK
18 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.288 MMK
19 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.2905 MMK
20 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.288 MMK
21 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.288 MMK
22 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.1883 MMK
23 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.174 MMK
24 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.2869 MMK
25 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6459 MMK
26 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.4304 MMK
27 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.4328 MMK
28 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.4328 MMK
29 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.4765 MMK
30 Apr 2024	1 MMK = 0.0038 MOP	1 MOP = 260.666 MMK

May 2024

Date	MMK-MOP	MOP-MMK
01 May 2024	1 MMK = 0.0038 MOP	1 MOP = 260.588 MMK
02 May 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7826 MMK
03 May 2024	1 MMK = 0.0038 MOP	1 MOP = 260.8932 MMK
04 May 2024	1 MMK = 0.0038 MOP	1 MOP = 260.8992 MMK
05 May 2024	1 MMK = 0.0038 MOP	1 MOP = 260.8992 MMK
06 May 2024	1 MMK = 0.0038 MOP	1 MOP = 260.8781 MMK
07 May 2024	1 MMK = 0.0038 MOP	1 MOP = 260.6826 MMK
08 May 2024	1 MMK = 0.0038 MOP	1 MOP = 260.798 MMK
09 May 2024	1 MMK = 0.0038 MOP	1 MOP = 260.8389 MMK
10 May 2024	1 MMK = 0.0038 MOP	1 MOP = 260.9222 MMK
11 May 2024	1 MMK = 0.0038 MOP	1 MOP = 260.9222 MMK
12 May 2024	1 MMK = 0.0038 MOP	1 MOP = 260.9222 MMK
13 May 2024	1 MMK = 0.0038 MOP	1 MOP = 260.9625 MMK
14 May 2024	1 MMK = 0.0038 MOP	1 MOP = 260.9775 MMK
15 May 2024	1 MMK = 0.0038 MOP	1 MOP = 261.1073 MMK
16 May 2024	1 MMK = 0.0038 MOP	1 MOP = 261.2148 MMK
17 May 2024	1 MMK = 0.0038 MOP	1 MOP = 261.3053 MMK
18 May 2024	1 MMK = 0.0038 MOP	1 MOP = 261.3053 MMK
19 May 2024	1 MMK = 0.0038 MOP	1 MOP = 261.3053 MMK
20 May 2024	1 MMK = 0.0038 MOP	1 MOP = 261.3765 MMK
21 May 2024	1 MMK = 0.0038 MOP	1 MOP = 261.2598 MMK
22 May 2024	1 MMK = 0.0038 MOP	1 MOP = 261.1804 MMK
23 May 2024	1 MMK = 0.0038 MOP	1 MOP = 261.1303 MMK
24 May 2024	1 MMK = 0.0038 MOP	1 MOP = 260.9583 MMK
25 May 2024	1 MMK = 0.0038 MOP	1 MOP = 260.9583 MMK
26 May 2024	1 MMK = 0.0038 MOP	1 MOP = 260.9583 MMK
27 May 2024	1 MMK = 0.0038 MOP	1 MOP = 261.0905 MMK
28 May 2024	1 MMK = 0.0038 MOP	1 MOP = 261.004 MMK
29 May 2024	1 MMK = 0.0038 MOP	1 MOP = 260.9792 MMK
30 May 2024	1 MMK = 0.0038 MOP	1 MOP = 260.8092 MMK
31 May 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7462 MMK

Jun 2024

Date	MMK-MOP	MOP-MMK
01 Jun 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7462 MMK
02 Jun 2024	1 MMK = 0.0038 MOP	1 MOP = 260.7462 MMK
03 Jun 2024	1 MMK = 0.0038 MOP	1 MOP = 260.707 MMK
04 Jun 2024	1 MMK = 0.0038 MOP	1 MOP = 260.9282 MMK
05 Jun 2024	1 MMK = 0.0038 MOP	1 MOP = 261.0703 MMK
06 Jun 2024	1 MMK = 0.0029 MOP	1 MOP = 341.1518 MMK
07 Jun 2024	1 MMK = 0.003 MOP	1 MOP = 336.8957 MMK
08 Jun 2024	1 MMK = 0.003 MOP	1 MOP = 336.8957 MMK
09 Jun 2024	1 MMK = 0.003 MOP	1 MOP = 336.8957 MMK
10 Jun 2024	1 MMK = 0.0029 MOP	1 MOP = 349.0468 MMK
11 Jun 2024	1 MMK = 0.0027 MOP	1 MOP = 374.7717 MMK
12 Jun 2024	1 MMK = 0.0036 MOP	1 MOP = 274.9915 MMK
13 Jun 2024	1 MMK = 0.0026 MOP	1 MOP = 383.6464 MMK
14 Jun 2024	1 MMK = 0.0031 MOP	1 MOP = 325.0489 MMK
15 Jun 2024	1 MMK = 0.0031 MOP	1 MOP = 325.0428 MMK
16 Jun 2024	1 MMK = 0.0031 MOP	1 MOP = 325.0428 MMK
17 Jun 2024	1 MMK = 0.0038 MOP	1 MOP = 260.3458 MMK
18 Jun 2024	1 MMK = 0.0025 MOP	1 MOP = 403.8274 MMK
19 Jun 2024	1 MMK = 0.0025 MOP	1 MOP = 403.8638 MMK
20 Jun 2024	1 MMK = 0.0025 MOP	1 MOP = 404.084 MMK
21 Jun 2024	1 MMK = 0.0025 MOP	1 MOP = 404.1772 MMK
22 Jun 2024	1 MMK = 0.0025 MOP	1 MOP = 404.9641 MMK
23 Jun 2024	1 MMK = 0.0025 MOP	1 MOP = 404.9641 MMK
24 Jun 2024	1 MMK = 0.0025 MOP	1 MOP = 403.8703 MMK
25 Jun 2024	1 MMK = 0.0025 MOP	1 MOP = 403.6694 MMK
26 Jun 2024	1 MMK = 0.0025 MOP	1 MOP = 403.7566 MMK
27 Jun 2024	1 MMK = 0.0025 MOP	1 MOP = 403.6127 MMK
28 Jun 2024	1 MMK = 0.0025 MOP	1 MOP = 403.7602 MMK
29 Jun 2024	1 MMK = 0.0025 MOP	1 MOP = 403.7603 MMK
30 Jun 2024	1 MMK = 0.0025 MOP	1 MOP = 404.1618 MMK

Jul 2024

Date	MMK-MOP	MOP-MMK
01 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 403.5966 MMK
02 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 403.5805 MMK
03 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 403.7477 MMK
04 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 403.6802 MMK
05 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 403.6873 MMK
06 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 404.769 MMK
07 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 404.769 MMK
08 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 403.7342 MMK
09 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 403.4348 MMK
10 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 403.767 MMK
11 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 403.8968 MMK
12 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 403.9322 MMK
13 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 403.9322 MMK
14 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 405.0448 MMK
15 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 404.0594 MMK
16 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 403.9542 MMK
17 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 404.0293 MMK
18 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 403.7733 MMK
19 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 403.9435 MMK
20 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 404.0752 MMK
21 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 404.0752 MMK
22 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 403.7816 MMK
23 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 404.069 MMK
24 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 403.6714 MMK
25 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 403.9307 MMK
26 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 403.9738 MMK
27 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 404.5394 MMK
28 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 404.5394 MMK
29 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 403.5801 MMK
30 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 403.48 MMK
31 Jul 2024	1 MMK = 0.0025 MOP	1 MOP = 403.7633 MMK

Aug 2024

Date	MMK-MOP	MOP-MMK
01 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 403.828 MMK
02 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 403.9445 MMK
03 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 407.3893 MMK
04 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 407.3893 MMK
05 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 405.4446 MMK
06 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 404.5188 MMK
07 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 404.4737 MMK
08 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 404.6997 MMK
09 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 404.2682 MMK
10 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 404.2683 MMK
11 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 404.7312 MMK
12 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 404.4429 MMK
13 Aug 2024	1 MMK = 0.0038 MOP	1 MOP = 261.5754 MMK
14 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 404.8299 MMK
15 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 404.6923 MMK
16 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 404.4177 MMK
17 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 405.9997 MMK
18 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 405.9997 MMK
19 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 404.6266 MMK
20 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 404.8719 MMK
21 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 404.245 MMK
22 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 404.1435 MMK
23 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 404.1292 MMK
24 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 407.4903 MMK
25 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 407.4903 MMK
26 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 404.4473 MMK
27 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 404.2412 MMK
28 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 404.4062 MMK
29 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 404.4678 MMK
30 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 404.4192 MMK
31 Aug 2024	1 MMK = 0.0025 MOP	1 MOP = 404.4192 MMK

Sep 2024

Date	MMK-MOP	MOP-MMK
01 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 403.8279 MMK
02 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 404.4538 MMK
03 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 404.4745 MMK
04 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 404.1194 MMK
05 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 404.7466 MMK
06 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 404.5671 MMK
07 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 404.1646 MMK
08 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 404.1646 MMK
09 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 404.5097 MMK
10 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 404.2505 MMK
11 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 404.49 MMK
12 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 403.9876 MMK
13 Sep 2024	1 MMK = 0.0038 MOP	1 MOP = 261.1672 MMK
14 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 404.2496 MMK
15 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 404.2496 MMK
16 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 404.3229 MMK
17 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 404.5487 MMK
18 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 404.5209 MMK
19 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 404.0438 MMK
20 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 404.5085 MMK
21 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 405.2609 MMK
22 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 405.2609 MMK
23 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 405.289 MMK
24 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 404.8851 MMK
25 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 404.9228 MMK
26 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 405.2538 MMK
27 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 405.6563 MMK
28 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 405.6563 MMK
29 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 405.6563 MMK
30 Sep 2024	1 MMK = 0.0025 MOP	1 MOP = 406.0886 MMK

Oct 2024

Date	MMK-MOP	MOP-MMK
01 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 405.986 MMK
02 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 406.3199 MMK
03 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 405.8196 MMK
04 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 406.2934 MMK
05 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 404.4943 MMK
06 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 404.4943 MMK
07 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 406.1849 MMK
08 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 405.4874 MMK
09 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 405.5458 MMK
10 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 405.6084 MMK
11 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 405.548 MMK
12 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 406.3105 MMK
13 Oct 2024	1 MMK = 0.0038 MOP	1 MOP = 261.9612 MMK
14 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 405.9496 MMK
15 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 405.8592 MMK
16 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 405.8312 MMK
17 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 405.7105 MMK
18 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 405.8183 MMK
19 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 407.0383 MMK
20 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 407.0383 MMK
21 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 405.7847 MMK
22 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 405.5653 MMK
23 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 405.8972 MMK
24 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 405.7884 MMK
25 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 405.8339 MMK
26 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 404.9753 MMK
27 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 404.9753 MMK
28 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 406.0054 MMK
29 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 405.8147 MMK
30 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 405.4113 MMK
31 Oct 2024	1 MMK = 0.0025 MOP	1 MOP = 405.927 MMK

Nov 2024

Date	MMK-MOP	MOP-MMK
01 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 405.3842 MMK
02 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 405.3842 MMK
03 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 405.9625 MMK
04 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 405.4301 MMK
05 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 405.6787 MMK
06 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 405.6334 MMK
07 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 405.833 MMK
08 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 405.4262 MMK
09 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 403.3761 MMK
10 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 403.3761 MMK
11 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 405.5425 MMK
12 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 405.1477 MMK
13 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 405.1015 MMK
14 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 405.212 MMK
15 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 404.7821 MMK
16 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 403.8362 MMK
17 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 403.8362 MMK
18 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 404.852 MMK
19 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 405.0976 MMK
20 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 405.0788 MMK
21 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 405.1816 MMK
22 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 404.7886 MMK
23 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 405.2028 MMK
24 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 405.2028 MMK
25 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 405.2071 MMK
26 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 406.3825 MMK
27 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 405.0971 MMK
28 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 405.2385 MMK
29 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 404.8589 MMK
30 Nov 2024	1 MMK = 0.0025 MOP	1 MOP = 405.8753 MMK

Dec 2024

Date	MMK-MOP	MOP-MMK
01 Dec 2024	1 MMK = 0.0025 MOP	1 MOP = 405.8753 MMK
02 Dec 2024	1 MMK = 0.0025 MOP	1 MOP = 405.4328 MMK
03 Dec 2024	1 MMK = 0.0025 MOP	1 MOP = 404.846 MMK
04 Dec 2024	1 MMK = 0.0025 MOP	1 MOP = 404.7863 MMK
05 Dec 2024	1 MMK = 0.0025 MOP	1 MOP = 404.8982 MMK
06 Dec 2024	1 MMK = 0.0025 MOP	1 MOP = 405.2046 MMK
07 Dec 2024	1 MMK = 0.0025 MOP	1 MOP = 404.8658 MMK
08 Dec 2024	1 MMK = 0.0025 MOP	1 MOP = 404.8658 MMK
09 Dec 2024	1 MMK = 0.0025 MOP	1 MOP = 405.3437 MMK
10 Dec 2024	1 MMK = 0.0025 MOP	1 MOP = 405.2761 MMK
11 Dec 2024	1 MMK = 0.0025 MOP	1 MOP = 406.1361 MMK
12 Dec 2024	1 MMK = 0.0025 MOP	1 MOP = 405.247 MMK
13 Dec 2024	1 MMK = 0.0025 MOP	1 MOP = 405.7457 MMK
14 Dec 2024	1 MMK = 0.0025 MOP	1 MOP = 406.2754 MMK
15 Dec 2024	1 MMK = 0.0025 MOP	1 MOP = 406.2754 MMK
16 Dec 2024	1 MMK = 0.0025 MOP	1 MOP = 405.8241 MMK
17 Dec 2024	1 MMK = 0.0025 MOP	1 MOP = 405.8384 MMK
18 Dec 2024	1 MMK = 0.0025 MOP	1 MOP = 405.7632 MMK
19 Dec 2024	1 MMK = 0.0025 MOP	1 MOP = 405.7114 MMK
20 Dec 2024	1 MMK = 0.0025 MOP	1 MOP = 405.8214 MMK
21 Dec 2024	1 MMK = 0.0025 MOP	1 MOP = 407.3421 MMK
22 Dec 2024	1 MMK = 0.0025 MOP	1 MOP = 407.3421 MMK

MMK-MOP and MOP-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Macau Pataca (MOP) is the currency used in Macau. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Macau, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News