currencystats247.com

CurrencyStats247 > Exchange Rates > MMK-MNT and MNT-MMK exchange rates - 2025

MMK-MNT and MNT-MMK exchange rates - 2025

MMK-MNT and MNT-MMK exchange rates

Check below the exchange rates for MMK-MNT and MNT-MMK for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MMK = 1.2957 MNT
1 MNT = 0.7718 MMK
1Y 2Y 3Y
MMK to MNTMNT to MMK
1.6709 Date: 4/7 1.6710 Date: 4/6 1.6717 Date: 4/5 1.6693 Date: 4/4 1.6640 Date: 4/3 1.6580 Date: 4/2 1.6633 Date: 4/1 1.6639 Date: 3/31 1.6639 Date: 3/30 1.6634 Date: 3/29 1.6608 Date: 3/28 1.6581 Date: 3/27 1.6588 Date: 3/26 1.6586 Date: 3/25 1.6582 Date: 3/24 1.6584 Date: 3/23 1.6575 Date: 3/22 1.6552 Date: 3/21 1.6560 Date: 3/20 1.6565 Date: 3/19 1.6555 Date: 3/18 1.6536 Date: 3/17 1.6541 Date: 3/16 1.6555 Date: 3/15 1.6548 Date: 3/14 1.6533 Date: 3/13 1.6539 Date: 3/12 1.6538 Date: 3/11 1.6531 Date: 3/10 1.6533 Date: 3/9 1.6533 Date: 3/8 1.6528 Date: 3/7 1.6537 Date: 3/6 1.6535 Date: 3/5 1.6538 Date: 3/4 1.6530 Date: 3/3 1.6531 Date: 3/2 1.6540 Date: 3/1 1.6525 Date: 2/28 1.6523 Date: 2/27 1.6515 Date: 2/26 1.6509 Date: 2/25 1.6489 Date: 2/24 1.6493 Date: 2/23 1.6510 Date: 2/22 1.6509 Date: 2/21 1.6499 Date: 2/20 1.6499 Date: 2/19 1.6522 Date: 2/18 1.0656 Date: 2/17 1.0656 Date: 2/16 1.0656 Date: 2/15 1.0656 Date: 2/14 1.6490 Date: 2/13 1.0462 Date: 2/12 1.0462 Date: 2/11 1.0462 Date: 2/10 1.0462 Date: 2/9 1.0462 Date: 2/8 1.0462 Date: 2/7 1.0462 Date: 2/6 1.0462 Date: 2/5 1.0462 Date: 2/4 1.0462 Date: 2/3 1.0462 Date: 2/2 1.0462 Date: 2/1 1.0462 Date: 1/31 1.0462 Date: 1/30 1.0462 Date: 1/29 1.0462 Date: 1/28 1.0462 Date: 1/27 1.0462 Date: 1/26 1.0462 Date: 1/25 1.0462 Date: 1/24 1.0462 Date: 1/23 1.0462 Date: 1/22 1.0462 Date: 1/21 1.0462 Date: 1/20 1.0462 Date: 1/19 1.0462 Date: 1/18 1.0462 Date: 1/17 1.0462 Date: 1/16 1.0462 Date: 1/15 1.0462 Date: 1/14 1.0462 Date: 1/13 1.0462 Date: 1/12 1.0462 Date: 1/11 1.0462 Date: 1/10 1.0462 Date: 1/9 1.0462 Date: 1/8 1.0462 Date: 1/7 1.0462 Date: 1/6 1.0462 Date: 1/5 1.0462 Date: 1/4 1.0462 Date: 1/3 1.0462 Date: 1/2 1.0462 Date: 1/1 1.6709 Date: 4/7 1.6710 Date: 4/6 1.6717 Date: 4/5 1.6693 Date: 4/4 1.6640 Date: 4/3 1.6580 Date: 4/2 1.6633 Date: 4/1 1.6639 Date: 3/31 1.6639 Date: 3/30 1.6634 Date: 3/29 1.6608 Date: 3/28 1.6581 Date: 3/27 1.6588 Date: 3/26 1.6586 Date: 3/25 1.6582 Date: 3/24 1.6584 Date: 3/23 1.6575 Date: 3/22 1.6552 Date: 3/21 1.6560 Date: 3/20 1.6565 Date: 3/19 1.6555 Date: 3/18 1.6536 Date: 3/17 1.6541 Date: 3/16 1.6555 Date: 3/15 1.6548 Date: 3/14 1.6533 Date: 3/13 1.6539 Date: 3/12 1.6538 Date: 3/11 1.6531 Date: 3/10 1.6533 Date: 3/9 1.6533 Date: 3/8 1.6528 Date: 3/7 1.6537 Date: 3/6 1.6535 Date: 3/5 1.6538 Date: 3/4 1.6530 Date: 3/3 1.6531 Date: 3/2 1.6540 Date: 3/1 1.6525 Date: 2/28 1.6523 Date: 2/27 1.6515 Date: 2/26 1.6509 Date: 2/25 1.6489 Date: 2/24 1.6493 Date: 2/23 1.6510 Date: 2/22 1.6509 Date: 2/21 1.6499 Date: 2/20 1.6499 Date: 2/19 1.6522 Date: 2/18 1.0656 Date: 2/17 1.0656 Date: 2/16 1.0656 Date: 2/15 1.0656 Date: 2/14 1.6490 Date: 2/13 1.0462 Date: 2/12 1.0462 Date: 2/11 1.0462 Date: 2/10 1.0462 Date: 2/9 1.0462 Date: 2/8 1.0462 Date: 2/7 1.0462 Date: 2/6 1.0462 Date: 2/5 1.0462 Date: 2/4 1.0462 Date: 2/3 1.0462 Date: 2/2 1.0462 Date: 2/1 1.0462 Date: 1/31 1.0462 Date: 1/30 1.0462 Date: 1/29 1.0462 Date: 1/28 1.0462 Date: 1/27 1.0462 Date: 1/26 1.0462 Date: 1/25 1.0462 Date: 1/24 1.0462 Date: 1/23 1.0462 Date: 1/22 1.0462 Date: 1/21 1.0462 Date: 1/20 1.0462 Date: 1/19 1.0462 Date: 1/18 1.0462 Date: 1/17 1.0462 Date: 1/16 1.0462 Date: 1/15 1.0462 Date: 1/14 1.0462 Date: 1/13 1.0462 Date: 1/12 1.0462 Date: 1/11 1.0462 Date: 1/10 1.0462 Date: 1/9 1.0462 Date: 1/8 1.0462 Date: 1/7 1.0462 Date: 1/6 1.0462 Date: 1/5 1.0462 Date: 1/4 1.0462 Date: 1/3 1.0462 Date: 1/2 1.0462 Date: 1/1

Jan 2025

DateMMK-MNTMNT-MMK
01 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
02 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
03 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
04 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
05 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
06 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
07 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
08 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
09 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
10 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
11 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
12 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
13 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
14 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
15 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
16 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
17 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
18 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
19 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
20 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
21 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
22 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
23 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
24 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
25 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
26 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
27 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
28 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
29 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
30 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
31 Jan 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK

Feb 2025

DateMMK-MNTMNT-MMK
01 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
02 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
03 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
04 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
05 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
06 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
07 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
08 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
09 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
10 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
11 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
12 Feb 2025 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
13 Feb 2025 1 MMK = 1.649 MNT 1 MNT = 0.6064 MMK
14 Feb 2025 1 MMK = 1.0656 MNT 1 MNT = 0.9384 MMK
15 Feb 2025 1 MMK = 1.0656 MNT 1 MNT = 0.9384 MMK
16 Feb 2025 1 MMK = 1.0656 MNT 1 MNT = 0.9384 MMK
17 Feb 2025 1 MMK = 1.0656 MNT 1 MNT = 0.9384 MMK
18 Feb 2025 1 MMK = 1.6522 MNT 1 MNT = 0.6053 MMK
19 Feb 2025 1 MMK = 1.6499 MNT 1 MNT = 0.6061 MMK
20 Feb 2025 1 MMK = 1.6499 MNT 1 MNT = 0.6061 MMK
21 Feb 2025 1 MMK = 1.6509 MNT 1 MNT = 0.6057 MMK
22 Feb 2025 1 MMK = 1.651 MNT 1 MNT = 0.6057 MMK
23 Feb 2025 1 MMK = 1.6493 MNT 1 MNT = 0.6063 MMK
24 Feb 2025 1 MMK = 1.6489 MNT 1 MNT = 0.6065 MMK
25 Feb 2025 1 MMK = 1.6509 MNT 1 MNT = 0.6057 MMK
26 Feb 2025 1 MMK = 1.6515 MNT 1 MNT = 0.6055 MMK
27 Feb 2025 1 MMK = 1.6523 MNT 1 MNT = 0.6052 MMK
28 Feb 2025 1 MMK = 1.6525 MNT 1 MNT = 0.6051 MMK

Mar 2025

DateMMK-MNTMNT-MMK
01 Mar 2025 1 MMK = 1.654 MNT 1 MNT = 0.6046 MMK
02 Mar 2025 1 MMK = 1.6531 MNT 1 MNT = 0.6049 MMK
03 Mar 2025 1 MMK = 1.653 MNT 1 MNT = 0.605 MMK
04 Mar 2025 1 MMK = 1.6538 MNT 1 MNT = 0.6047 MMK
05 Mar 2025 1 MMK = 1.6535 MNT 1 MNT = 0.6048 MMK
06 Mar 2025 1 MMK = 1.6537 MNT 1 MNT = 0.6047 MMK
07 Mar 2025 1 MMK = 1.6528 MNT 1 MNT = 0.605 MMK
08 Mar 2025 1 MMK = 1.6533 MNT 1 MNT = 0.6049 MMK
09 Mar 2025 1 MMK = 1.6533 MNT 1 MNT = 0.6049 MMK
10 Mar 2025 1 MMK = 1.6531 MNT 1 MNT = 0.6049 MMK
11 Mar 2025 1 MMK = 1.6538 MNT 1 MNT = 0.6047 MMK
12 Mar 2025 1 MMK = 1.6539 MNT 1 MNT = 0.6046 MMK
13 Mar 2025 1 MMK = 1.6533 MNT 1 MNT = 0.6048 MMK
14 Mar 2025 1 MMK = 1.6548 MNT 1 MNT = 0.6043 MMK
15 Mar 2025 1 MMK = 1.6555 MNT 1 MNT = 0.604 MMK
16 Mar 2025 1 MMK = 1.6541 MNT 1 MNT = 0.6046 MMK
17 Mar 2025 1 MMK = 1.6536 MNT 1 MNT = 0.6048 MMK
18 Mar 2025 1 MMK = 1.6555 MNT 1 MNT = 0.6041 MMK
19 Mar 2025 1 MMK = 1.6565 MNT 1 MNT = 0.6037 MMK
20 Mar 2025 1 MMK = 1.656 MNT 1 MNT = 0.6039 MMK
21 Mar 2025 1 MMK = 1.6552 MNT 1 MNT = 0.6042 MMK
22 Mar 2025 1 MMK = 1.6575 MNT 1 MNT = 0.6033 MMK
23 Mar 2025 1 MMK = 1.6584 MNT 1 MNT = 0.603 MMK
24 Mar 2025 1 MMK = 1.6582 MNT 1 MNT = 0.6031 MMK
25 Mar 2025 1 MMK = 1.6586 MNT 1 MNT = 0.6029 MMK
26 Mar 2025 1 MMK = 1.6588 MNT 1 MNT = 0.6028 MMK
27 Mar 2025 1 MMK = 1.6581 MNT 1 MNT = 0.6031 MMK
28 Mar 2025 1 MMK = 1.6608 MNT 1 MNT = 0.6021 MMK
29 Mar 2025 1 MMK = 1.6634 MNT 1 MNT = 0.6012 MMK
30 Mar 2025 1 MMK = 1.6639 MNT 1 MNT = 0.601 MMK
31 Mar 2025 1 MMK = 1.6639 MNT 1 MNT = 0.601 MMK

Apr 2025

DateMMK-MNTMNT-MMK
01 Apr 2025 1 MMK = 1.6633 MNT 1 MNT = 0.6012 MMK
02 Apr 2025 1 MMK = 1.658 MNT 1 MNT = 0.6031 MMK
03 Apr 2025 1 MMK = 1.664 MNT 1 MNT = 0.601 MMK
04 Apr 2025 1 MMK = 1.6693 MNT 1 MNT = 0.5991 MMK
05 Apr 2025 1 MMK = 1.6717 MNT 1 MNT = 0.5982 MMK
06 Apr 2025 1 MMK = 1.671 MNT 1 MNT = 0.5984 MMK
07 Apr 2025 1 MMK = 1.6709 MNT 1 MNT = 0.5985 MMK

MMK-MNT and MNT-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats