currencystats247.com

CurrencyStats247 > Exchange Rates > MMK-MNT and MNT-MMK exchange rates - 2024

MMK-MNT and MNT-MMK exchange rates - 2024

MMK-MNT and MNT-MMK exchange rates

Check below the exchange rates for MMK-MNT and MNT-MMK for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MMK = 1.2604 MNT
1 MNT = 0.7934 MMK
1Y 2Y 3Y

Jan 2024

DateMMK-MNTMNT-MMK
01 Jan 2024 1 MMK = 1.6196 MNT 1 MNT = 0.6174 MMK
02 Jan 2024 1 MMK = 1.6375 MNT 1 MNT = 0.6107 MMK
03 Jan 2024 1 MMK = 1.6375 MNT 1 MNT = 0.6107 MMK
04 Jan 2024 1 MMK = 1.6296 MNT 1 MNT = 0.6136 MMK
05 Jan 2024 1 MMK = 1.6294 MNT 1 MNT = 0.6137 MMK
06 Jan 2024 1 MMK = 1.635 MNT 1 MNT = 0.6116 MMK
07 Jan 2024 1 MMK = 1.631 MNT 1 MNT = 0.6131 MMK
08 Jan 2024 1 MMK = 1.6256 MNT 1 MNT = 0.6152 MMK
09 Jan 2024 1 MMK = 1.6311 MNT 1 MNT = 0.6131 MMK
10 Jan 2024 1 MMK = 1.6291 MNT 1 MNT = 0.6138 MMK
11 Jan 2024 1 MMK = 1.6281 MNT 1 MNT = 0.6142 MMK
12 Jan 2024 1 MMK = 1.6293 MNT 1 MNT = 0.6138 MMK
13 Jan 2024 1 MMK = 1.6307 MNT 1 MNT = 0.6132 MMK
14 Jan 2024 1 MMK = 1.6273 MNT 1 MNT = 0.6145 MMK
15 Jan 2024 1 MMK = 1.6264 MNT 1 MNT = 0.6149 MMK
16 Jan 2024 1 MMK = 1.6289 MNT 1 MNT = 0.6139 MMK
17 Jan 2024 1 MMK = 1.6271 MNT 1 MNT = 0.6146 MMK
18 Jan 2024 1 MMK = 1.6294 MNT 1 MNT = 0.6137 MMK
19 Jan 2024 1 MMK = 1.6344 MNT 1 MNT = 0.6119 MMK
20 Jan 2024 1 MMK = 1.637 MNT 1 MNT = 0.6109 MMK
21 Jan 2024 1 MMK = 1.6278 MNT 1 MNT = 0.6143 MMK
22 Jan 2024 1 MMK = 1.6227 MNT 1 MNT = 0.6163 MMK
23 Jan 2024 1 MMK = 1.6308 MNT 1 MNT = 0.6132 MMK
24 Jan 2024 1 MMK = 1.6279 MNT 1 MNT = 0.6143 MMK
25 Jan 2024 1 MMK = 1.6299 MNT 1 MNT = 0.6135 MMK
26 Jan 2024 1 MMK = 1.6288 MNT 1 MNT = 0.614 MMK
27 Jan 2024 1 MMK = 1.6258 MNT 1 MNT = 0.6151 MMK
28 Jan 2024 1 MMK = 1.6223 MNT 1 MNT = 0.6164 MMK
29 Jan 2024 1 MMK = 1.6242 MNT 1 MNT = 0.6157 MMK
30 Jan 2024 1 MMK = 1.6298 MNT 1 MNT = 0.6136 MMK
31 Jan 2024 1 MMK = 1.6292 MNT 1 MNT = 0.6138 MMK

Feb 2024

DateMMK-MNTMNT-MMK
01 Feb 2024 1 MMK = 1.6305 MNT 1 MNT = 0.6133 MMK
02 Feb 2024 1 MMK = 1.6278 MNT 1 MNT = 0.6143 MMK
03 Feb 2024 1 MMK = 1.6305 MNT 1 MNT = 0.6133 MMK
04 Feb 2024 1 MMK = 1.6199 MNT 1 MNT = 0.6173 MMK
05 Feb 2024 1 MMK = 1.6197 MNT 1 MNT = 0.6174 MMK
06 Feb 2024 1 MMK = 1.6285 MNT 1 MNT = 0.614 MMK
07 Feb 2024 1 MMK = 1.6295 MNT 1 MNT = 0.6137 MMK
08 Feb 2024 1 MMK = 1.6282 MNT 1 MNT = 0.6142 MMK
09 Feb 2024 1 MMK = 1.628 MNT 1 MNT = 0.6143 MMK
10 Feb 2024 1 MMK = 1.632 MNT 1 MNT = 0.6127 MMK
11 Feb 2024 1 MMK = 1.6203 MNT 1 MNT = 0.6172 MMK
12 Feb 2024 1 MMK = 1.617 MNT 1 MNT = 0.6184 MMK
13 Feb 2024 1 MMK = 1.6287 MNT 1 MNT = 0.614 MMK
14 Feb 2024 1 MMK = 1.6256 MNT 1 MNT = 0.6152 MMK
15 Feb 2024 1 MMK = 1.6325 MNT 1 MNT = 0.6126 MMK
16 Feb 2024 1 MMK = 1.6205 MNT 1 MNT = 0.6171 MMK
17 Feb 2024 1 MMK = 1.6255 MNT 1 MNT = 0.6152 MMK
18 Feb 2024 1 MMK = 1.6181 MNT 1 MNT = 0.618 MMK
19 Feb 2024 1 MMK = 1.6181 MNT 1 MNT = 0.618 MMK
20 Feb 2024 1 MMK = 1.6271 MNT 1 MNT = 0.6146 MMK
21 Feb 2024 1 MMK = 1.6248 MNT 1 MNT = 0.6155 MMK
22 Feb 2024 1 MMK = 1.6197 MNT 1 MNT = 0.6174 MMK
23 Feb 2024 1 MMK = 1.6208 MNT 1 MNT = 0.617 MMK
24 Feb 2024 1 MMK = 1.6235 MNT 1 MNT = 0.616 MMK
25 Feb 2024 1 MMK = 1.6158 MNT 1 MNT = 0.6189 MMK
26 Feb 2024 1 MMK = 1.6133 MNT 1 MNT = 0.6199 MMK
27 Feb 2024 1 MMK = 1.6209 MNT 1 MNT = 0.617 MMK
28 Feb 2024 1 MMK = 1.6173 MNT 1 MNT = 0.6183 MMK
29 Feb 2024 1 MMK = 1.6174 MNT 1 MNT = 0.6183 MMK

Mar 2024

DateMMK-MNTMNT-MMK
01 Mar 2024 1 MMK = 1.617 MNT 1 MNT = 0.6184 MMK
02 Mar 2024 1 MMK = 1.6205 MNT 1 MNT = 0.6171 MMK
03 Mar 2024 1 MMK = 1.6149 MNT 1 MNT = 0.6192 MMK
04 Mar 2024 1 MMK = 1.6086 MNT 1 MNT = 0.6216 MMK
05 Mar 2024 1 MMK = 1.6188 MNT 1 MNT = 0.6177 MMK
06 Mar 2024 1 MMK = 1.6184 MNT 1 MNT = 0.6179 MMK
07 Mar 2024 1 MMK = 1.6159 MNT 1 MNT = 0.6189 MMK
08 Mar 2024 1 MMK = 1.6112 MNT 1 MNT = 0.6207 MMK
09 Mar 2024 1 MMK = 1.6165 MNT 1 MNT = 0.6186 MMK
10 Mar 2024 1 MMK = 1.6165 MNT 1 MNT = 0.6186 MMK
11 Mar 2024 1 MMK = 1.6083 MNT 1 MNT = 0.6218 MMK
12 Mar 2024 1 MMK = 1.6178 MNT 1 MNT = 0.6181 MMK
13 Mar 2024 1 MMK = 1.6163 MNT 1 MNT = 0.6187 MMK
14 Mar 2024 1 MMK = 1.6135 MNT 1 MNT = 0.6198 MMK
15 Mar 2024 1 MMK = 1.6172 MNT 1 MNT = 0.6183 MMK
16 Mar 2024 1 MMK = 1.6162 MNT 1 MNT = 0.6187 MMK
17 Mar 2024 1 MMK = 1.6083 MNT 1 MNT = 0.6218 MMK
18 Mar 2024 1 MMK = 1.609 MNT 1 MNT = 0.6215 MMK
19 Mar 2024 1 MMK = 1.619 MNT 1 MNT = 0.6176 MMK
20 Mar 2024 1 MMK = 1.6169 MNT 1 MNT = 0.6185 MMK
21 Mar 2024 1 MMK = 1.6164 MNT 1 MNT = 0.6186 MMK
22 Mar 2024 1 MMK = 1.6191 MNT 1 MNT = 0.6176 MMK
23 Mar 2024 1 MMK = 1.6268 MNT 1 MNT = 0.6147 MMK
24 Mar 2024 1 MMK = 1.6164 MNT 1 MNT = 0.6187 MMK
25 Mar 2024 1 MMK = 1.6095 MNT 1 MNT = 0.6213 MMK
26 Mar 2024 1 MMK = 1.6202 MNT 1 MNT = 0.6172 MMK
27 Mar 2024 1 MMK = 1.6205 MNT 1 MNT = 0.6171 MMK
28 Mar 2024 1 MMK = 1.6174 MNT 1 MNT = 0.6183 MMK
29 Mar 2024 1 MMK = 1.6191 MNT 1 MNT = 0.6176 MMK
30 Mar 2024 1 MMK = 1.6216 MNT 1 MNT = 0.6167 MMK
31 Mar 2024 1 MMK = 1.6111 MNT 1 MNT = 0.6207 MMK

Apr 2024

DateMMK-MNTMNT-MMK
01 Apr 2024 1 MMK = 1.6096 MNT 1 MNT = 0.6213 MMK
02 Apr 2024 1 MMK = 1.6187 MNT 1 MNT = 0.6178 MMK
03 Apr 2024 1 MMK = 1.6197 MNT 1 MNT = 0.6174 MMK
04 Apr 2024 1 MMK = 1.6191 MNT 1 MNT = 0.6176 MMK
05 Apr 2024 1 MMK = 1.6188 MNT 1 MNT = 0.6177 MMK
06 Apr 2024 1 MMK = 1.621 MNT 1 MNT = 0.6169 MMK
07 Apr 2024 1 MMK = 1.621 MNT 1 MNT = 0.6169 MMK
08 Apr 2024 1 MMK = 1.6179 MNT 1 MNT = 0.6181 MMK
09 Apr 2024 1 MMK = 1.6188 MNT 1 MNT = 0.6178 MMK
10 Apr 2024 1 MMK = 1.617 MNT 1 MNT = 0.6184 MMK
11 Apr 2024 1 MMK = 1.6186 MNT 1 MNT = 0.6178 MMK
12 Apr 2024 1 MMK = 1.6196 MNT 1 MNT = 0.6174 MMK
13 Apr 2024 1 MMK = 1.6438 MNT 1 MNT = 0.6084 MMK
14 Apr 2024 1 MMK = 1.6468 MNT 1 MNT = 0.6072 MMK
15 Apr 2024 1 MMK = 1.6437 MNT 1 MNT = 0.6084 MMK
16 Apr 2024 1 MMK = 1.6436 MNT 1 MNT = 0.6084 MMK
17 Apr 2024 1 MMK = 1.6442 MNT 1 MNT = 0.6082 MMK
18 Apr 2024 1 MMK = 1.6433 MNT 1 MNT = 0.6085 MMK
19 Apr 2024 1 MMK = 1.6427 MNT 1 MNT = 0.6087 MMK
20 Apr 2024 1 MMK = 1.6465 MNT 1 MNT = 0.6074 MMK
21 Apr 2024 1 MMK = 1.6465 MNT 1 MNT = 0.6074 MMK
22 Apr 2024 1 MMK = 1.6415 MNT 1 MNT = 0.6092 MMK
23 Apr 2024 1 MMK = 1.6448 MNT 1 MNT = 0.608 MMK
24 Apr 2024 1 MMK = 1.6425 MNT 1 MNT = 0.6088 MMK
25 Apr 2024 1 MMK = 1.6427 MNT 1 MNT = 0.6087 MMK
26 Apr 2024 1 MMK = 1.6437 MNT 1 MNT = 0.6084 MMK
27 Apr 2024 1 MMK = 1.6388 MNT 1 MNT = 0.6102 MMK
28 Apr 2024 1 MMK = 1.6388 MNT 1 MNT = 0.6102 MMK
29 Apr 2024 1 MMK = 1.6432 MNT 1 MNT = 0.6086 MMK
30 Apr 2024 1 MMK = 1.6422 MNT 1 MNT = 0.6089 MMK

May 2024

DateMMK-MNTMNT-MMK
01 May 2024 1 MMK = 1.643 MNT 1 MNT = 0.6086 MMK
02 May 2024 1 MMK = 1.6424 MNT 1 MNT = 0.6089 MMK
03 May 2024 1 MMK = 1.6435 MNT 1 MNT = 0.6085 MMK
04 May 2024 1 MMK = 1.6475 MNT 1 MNT = 0.607 MMK
05 May 2024 1 MMK = 1.6475 MNT 1 MNT = 0.607 MMK
06 May 2024 1 MMK = 1.6428 MNT 1 MNT = 0.6087 MMK
07 May 2024 1 MMK = 1.6426 MNT 1 MNT = 0.6088 MMK
08 May 2024 1 MMK = 1.6425 MNT 1 MNT = 0.6088 MMK
09 May 2024 1 MMK = 1.6425 MNT 1 MNT = 0.6088 MMK
10 May 2024 1 MMK = 1.643 MNT 1 MNT = 0.6087 MMK
11 May 2024 1 MMK = 1.643 MNT 1 MNT = 0.6087 MMK
12 May 2024 1 MMK = 1.6444 MNT 1 MNT = 0.6081 MMK
13 May 2024 1 MMK = 1.6433 MNT 1 MNT = 0.6085 MMK
14 May 2024 1 MMK = 1.6431 MNT 1 MNT = 0.6086 MMK
15 May 2024 1 MMK = 1.643 MNT 1 MNT = 0.6086 MMK
16 May 2024 1 MMK = 1.6428 MNT 1 MNT = 0.6087 MMK
17 May 2024 1 MMK = 1.643 MNT 1 MNT = 0.6086 MMK
18 May 2024 1 MMK = 1.6515 MNT 1 MNT = 0.6055 MMK
19 May 2024 1 MMK = 1.6515 MNT 1 MNT = 0.6055 MMK
20 May 2024 1 MMK = 1.6418 MNT 1 MNT = 0.6091 MMK
21 May 2024 1 MMK = 1.6426 MNT 1 MNT = 0.6088 MMK
22 May 2024 1 MMK = 1.6419 MNT 1 MNT = 0.609 MMK
23 May 2024 1 MMK = 1.6428 MNT 1 MNT = 0.6087 MMK
24 May 2024 1 MMK = 1.6421 MNT 1 MNT = 0.609 MMK
25 May 2024 1 MMK = 1.6448 MNT 1 MNT = 0.608 MMK
26 May 2024 1 MMK = 1.6448 MNT 1 MNT = 0.608 MMK
27 May 2024 1 MMK = 1.6428 MNT 1 MNT = 0.6087 MMK
28 May 2024 1 MMK = 1.6443 MNT 1 MNT = 0.6082 MMK
29 May 2024 1 MMK = 1.6412 MNT 1 MNT = 0.6093 MMK
30 May 2024 1 MMK = 1.6428 MNT 1 MNT = 0.6087 MMK
31 May 2024 1 MMK = 1.6436 MNT 1 MNT = 0.6084 MMK

Jun 2024

DateMMK-MNTMNT-MMK
01 Jun 2024 1 MMK = 1.6441 MNT 1 MNT = 0.6082 MMK
02 Jun 2024 1 MMK = 1.6441 MNT 1 MNT = 0.6082 MMK
03 Jun 2024 1 MMK = 1.6439 MNT 1 MNT = 0.6083 MMK
04 Jun 2024 1 MMK = 1.6431 MNT 1 MNT = 0.6086 MMK
05 Jun 2024 1 MMK = 1.6419 MNT 1 MNT = 0.609 MMK
06 Jun 2024 1 MMK = 1.2565 MNT 1 MNT = 0.7958 MMK
07 Jun 2024 1 MMK = 1.2732 MNT 1 MNT = 0.7854 MMK
08 Jun 2024 1 MMK = 1.2648 MNT 1 MNT = 0.7906 MMK
09 Jun 2024 1 MMK = 1.2648 MNT 1 MNT = 0.7906 MMK
10 Jun 2024 1 MMK = 1.2289 MNT 1 MNT = 0.8137 MMK
11 Jun 2024 1 MMK = 1.1426 MNT 1 MNT = 0.8752 MMK
12 Jun 2024 1 MMK = 1.5594 MNT 1 MNT = 0.6413 MMK
13 Jun 2024 1 MMK = 1.1179 MNT 1 MNT = 0.8946 MMK
14 Jun 2024 1 MMK = 1.3195 MNT 1 MNT = 0.7579 MMK
15 Jun 2024 1 MMK = 1.3224 MNT 1 MNT = 0.7562 MMK
16 Jun 2024 1 MMK = 1.3224 MNT 1 MNT = 0.7562 MMK
17 Jun 2024 1 MMK = 1.6478 MNT 1 MNT = 0.6069 MMK
18 Jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
19 Jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
20 Jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
21 Jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
22 Jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
23 Jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
24 Jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
25 Jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
26 Jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
27 Jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
28 Jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
29 Jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
30 Jun 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK

Jul 2024

DateMMK-MNTMNT-MMK
01 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
02 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
03 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
04 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
05 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
06 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
07 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
08 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
09 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
10 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
11 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
12 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
13 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
14 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
15 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
16 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
17 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
18 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
19 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
20 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
21 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
22 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
23 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
24 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
25 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
26 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
27 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
28 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
29 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
30 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
31 Jul 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK

Aug 2024

DateMMK-MNTMNT-MMK
01 Aug 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
02 Aug 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
03 Aug 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
04 Aug 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
05 Aug 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
06 Aug 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
07 Aug 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
08 Aug 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
09 Aug 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
10 Aug 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
11 Aug 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
12 Aug 2024 1 MMK = 1.0622 MNT 1 MNT = 0.9414 MMK
13 Aug 2024 1 MMK = 1.6196 MNT 1 MNT = 0.6174 MMK
14 Aug 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
15 Aug 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
16 Aug 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
17 Aug 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
18 Aug 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
19 Aug 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
20 Aug 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
21 Aug 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
22 Aug 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
23 Aug 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
24 Aug 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
25 Aug 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
26 Aug 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
27 Aug 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
28 Aug 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
29 Aug 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
30 Aug 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
31 Aug 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK

Sep 2024

DateMMK-MNTMNT-MMK
01 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
02 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
03 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
04 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
05 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
06 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
07 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
08 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
09 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
10 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
11 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
12 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
13 Sep 2024 1 MMK = 1.6196 MNT 1 MNT = 0.6174 MMK
14 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
15 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
16 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
17 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
18 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
19 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
20 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
21 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
22 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
23 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
24 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
25 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
26 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
27 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
28 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
29 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
30 Sep 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK

Oct 2024

DateMMK-MNTMNT-MMK
01 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
02 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
03 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
04 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
05 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
06 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
07 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
08 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
09 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
10 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
11 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
12 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
13 Oct 2024 1 MMK = 1.6196 MNT 1 MNT = 0.6174 MMK
14 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
15 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
16 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
17 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
18 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
19 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
20 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
21 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
22 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
23 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
24 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
25 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
26 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
27 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
28 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
29 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
30 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
31 Oct 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK

Nov 2024

DateMMK-MNTMNT-MMK
01 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
02 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
03 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
04 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
05 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
06 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
07 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
08 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
09 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
10 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
11 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
12 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
14 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
15 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
16 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
17 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
18 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
19 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
20 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
21 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
22 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
23 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
24 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
25 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
26 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
27 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
28 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
29 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
30 Nov 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK

Dec 2024

DateMMK-MNTMNT-MMK
01 Dec 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
02 Dec 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
03 Dec 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
04 Dec 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
05 Dec 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
06 Dec 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
07 Dec 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
08 Dec 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
09 Dec 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
10 Dec 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
11 Dec 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
12 Dec 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
13 Dec 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
14 Dec 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
15 Dec 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
16 Dec 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
17 Dec 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
18 Dec 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
19 Dec 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
20 Dec 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
21 Dec 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK
22 Dec 2024 1 MMK = 1.0462 MNT 1 MNT = 0.9558 MMK

MMK-MNT and MNT-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). Mongolian Tughrik (MNT) is the currency used in Mongolia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and Mongolia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats