currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-ZWL and ZWL-MKD exchange rates - 2025

MKD-ZWL and ZWL-MKD exchange rates - 2025

MKD-ZWL and ZWL-MKD exchange rates

Check below the exchange rates for MKD-ZWL and ZWL-MKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MKD = 5.5197 ZWL
1 ZWL = 0.1812 MKD
1Y 2Y 3Y
MKD to ZWLZWL to MKD
5.7418 Date: 4/7 5.7364 Date: 4/6 5.7364 Date: 4/5 5.7749 Date: 4/4 5.6610 Date: 4/3 5.6490 Date: 4/2 5.6652 Date: 4/1 5.6617 Date: 3/31 5.6813 Date: 3/30 5.6426 Date: 3/29 5.6412 Date: 3/28 5.6458 Date: 3/27 5.6445 Date: 3/26 5.6654 Date: 3/25 5.6780 Date: 3/24 5.6771 Date: 3/23 5.6924 Date: 3/22 5.6757 Date: 3/21 5.7039 Date: 3/20 5.7167 Date: 3/19 5.7084 Date: 3/18 5.7048 Date: 3/17 5.7113 Date: 3/16 5.7160 Date: 3/15 5.6899 Date: 3/14 5.6878 Date: 3/13 5.7124 Date: 3/12 5.6759 Date: 3/11 5.6910 Date: 3/10 5.6710 Date: 3/9 5.6815 Date: 3/8 5.6740 Date: 3/7 5.6512 Date: 3/6 5.5907 Date: 3/5 5.5180 Date: 3/4 5.4501 Date: 3/3 5.4579 Date: 3/2 5.4314 Date: 3/1 5.4815 Date: 2/28 5.4841 Date: 2/27 5.4932 Date: 2/26 5.4917 Date: 2/25 5.4798 Date: 2/24 5.4768 Date: 2/23 5.4768 Date: 2/22 5.4761 Date: 2/21 5.4647 Date: 2/20 5.4560 Date: 2/19 5.4717 Date: 2/18 5.4852 Date: 2/17 5.4941 Date: 2/16 5.4941 Date: 2/15 5.4792 Date: 2/14 5.4429 Date: 2/13 5.4329 Date: 2/12 5.4025 Date: 2/11 5.3982 Date: 2/10 5.4088 Date: 2/9 5.4083 Date: 2/8 5.4340 Date: 2/7 5.4212 Date: 2/6 5.4492 Date: 2/5 5.4033 Date: 2/4 5.3686 Date: 2/3 5.4229 Date: 2/2 5.4234 Date: 2/1 5.4320 Date: 1/31 5.4414 Date: 1/30 5.4424 Date: 1/29 5.4531 Date: 1/28 5.5015 Date: 1/27 5.4978 Date: 1/26 5.4973 Date: 1/25 5.4872 Date: 1/24 5.4438 Date: 1/23 5.4649 Date: 1/22 5.4150 Date: 1/21 5.3916 Date: 1/20 5.3926 Date: 1/19 5.3926 Date: 1/18 5.3901 Date: 1/17 5.3848 Date: 1/16 5.3961 Date: 1/15 5.3675 Date: 1/14 5.3336 Date: 1/13 5.3674 Date: 1/12 5.3674 Date: 1/11 5.3913 Date: 1/10 5.3913 Date: 1/9 5.3851 Date: 1/8 5.4441 Date: 1/7 5.4452 Date: 1/6 5.3978 Date: 1/5 5.3978 Date: 1/4 5.3879 Date: 1/3 5.4048 Date: 1/2 5.4457 Date: 1/1 5.7418 Date: 4/7 5.7364 Date: 4/6 5.7364 Date: 4/5 5.7749 Date: 4/4 5.6610 Date: 4/3 5.6490 Date: 4/2 5.6652 Date: 4/1 5.6617 Date: 3/31 5.6813 Date: 3/30 5.6426 Date: 3/29 5.6412 Date: 3/28 5.6458 Date: 3/27 5.6445 Date: 3/26 5.6654 Date: 3/25 5.6780 Date: 3/24 5.6771 Date: 3/23 5.6924 Date: 3/22 5.6757 Date: 3/21 5.7039 Date: 3/20 5.7167 Date: 3/19 5.7084 Date: 3/18 5.7048 Date: 3/17 5.7113 Date: 3/16 5.7160 Date: 3/15 5.6899 Date: 3/14 5.6878 Date: 3/13 5.7124 Date: 3/12 5.6759 Date: 3/11 5.6910 Date: 3/10 5.6710 Date: 3/9 5.6815 Date: 3/8 5.6740 Date: 3/7 5.6512 Date: 3/6 5.5907 Date: 3/5 5.5180 Date: 3/4 5.4501 Date: 3/3 5.4579 Date: 3/2 5.4314 Date: 3/1 5.4815 Date: 2/28 5.4841 Date: 2/27 5.4932 Date: 2/26 5.4917 Date: 2/25 5.4798 Date: 2/24 5.4768 Date: 2/23 5.4768 Date: 2/22 5.4761 Date: 2/21 5.4647 Date: 2/20 5.4560 Date: 2/19 5.4717 Date: 2/18 5.4852 Date: 2/17 5.4941 Date: 2/16 5.4941 Date: 2/15 5.4792 Date: 2/14 5.4429 Date: 2/13 5.4329 Date: 2/12 5.4025 Date: 2/11 5.3982 Date: 2/10 5.4088 Date: 2/9 5.4083 Date: 2/8 5.4340 Date: 2/7 5.4212 Date: 2/6 5.4492 Date: 2/5 5.4033 Date: 2/4 5.3686 Date: 2/3 5.4229 Date: 2/2 5.4234 Date: 2/1 5.4320 Date: 1/31 5.4414 Date: 1/30 5.4424 Date: 1/29 5.4531 Date: 1/28 5.5015 Date: 1/27 5.4978 Date: 1/26 5.4973 Date: 1/25 5.4872 Date: 1/24 5.4438 Date: 1/23 5.4649 Date: 1/22 5.4150 Date: 1/21 5.3916 Date: 1/20 5.3926 Date: 1/19 5.3926 Date: 1/18 5.3901 Date: 1/17 5.3848 Date: 1/16 5.3961 Date: 1/15 5.3675 Date: 1/14 5.3336 Date: 1/13 5.3674 Date: 1/12 5.3674 Date: 1/11 5.3913 Date: 1/10 5.3913 Date: 1/9 5.3851 Date: 1/8 5.4441 Date: 1/7 5.4452 Date: 1/6 5.3978 Date: 1/5 5.3978 Date: 1/4 5.3879 Date: 1/3 5.4048 Date: 1/2 5.4457 Date: 1/1

Jan 2025

DateMKD-ZWLZWL-MKD
01 Jan 2025 1 MKD = 5.4457 ZWL 1 ZWL = 0.1836 MKD
02 Jan 2025 1 MKD = 5.4048 ZWL 1 ZWL = 0.185 MKD
03 Jan 2025 1 MKD = 5.3879 ZWL 1 ZWL = 0.1856 MKD
04 Jan 2025 1 MKD = 5.3978 ZWL 1 ZWL = 0.1853 MKD
05 Jan 2025 1 MKD = 5.3978 ZWL 1 ZWL = 0.1853 MKD
06 Jan 2025 1 MKD = 5.4452 ZWL 1 ZWL = 0.1836 MKD
07 Jan 2025 1 MKD = 5.4441 ZWL 1 ZWL = 0.1837 MKD
08 Jan 2025 1 MKD = 5.3851 ZWL 1 ZWL = 0.1857 MKD
09 Jan 2025 1 MKD = 5.3913 ZWL 1 ZWL = 0.1855 MKD
10 Jan 2025 1 MKD = 5.3913 ZWL 1 ZWL = 0.1855 MKD
11 Jan 2025 1 MKD = 5.3674 ZWL 1 ZWL = 0.1863 MKD
12 Jan 2025 1 MKD = 5.3674 ZWL 1 ZWL = 0.1863 MKD
13 Jan 2025 1 MKD = 5.3336 ZWL 1 ZWL = 0.1875 MKD
14 Jan 2025 1 MKD = 5.3675 ZWL 1 ZWL = 0.1863 MKD
15 Jan 2025 1 MKD = 5.3961 ZWL 1 ZWL = 0.1853 MKD
16 Jan 2025 1 MKD = 5.3848 ZWL 1 ZWL = 0.1857 MKD
17 Jan 2025 1 MKD = 5.3901 ZWL 1 ZWL = 0.1855 MKD
18 Jan 2025 1 MKD = 5.3926 ZWL 1 ZWL = 0.1854 MKD
19 Jan 2025 1 MKD = 5.3926 ZWL 1 ZWL = 0.1854 MKD
20 Jan 2025 1 MKD = 5.3916 ZWL 1 ZWL = 0.1855 MKD
21 Jan 2025 1 MKD = 5.415 ZWL 1 ZWL = 0.1847 MKD
22 Jan 2025 1 MKD = 5.4649 ZWL 1 ZWL = 0.183 MKD
23 Jan 2025 1 MKD = 5.4438 ZWL 1 ZWL = 0.1837 MKD
24 Jan 2025 1 MKD = 5.4872 ZWL 1 ZWL = 0.1822 MKD
25 Jan 2025 1 MKD = 5.4973 ZWL 1 ZWL = 0.1819 MKD
26 Jan 2025 1 MKD = 5.4978 ZWL 1 ZWL = 0.1819 MKD
27 Jan 2025 1 MKD = 5.5015 ZWL 1 ZWL = 0.1818 MKD
28 Jan 2025 1 MKD = 5.4531 ZWL 1 ZWL = 0.1834 MKD
29 Jan 2025 1 MKD = 5.4424 ZWL 1 ZWL = 0.1837 MKD
30 Jan 2025 1 MKD = 5.4414 ZWL 1 ZWL = 0.1838 MKD
31 Jan 2025 1 MKD = 5.432 ZWL 1 ZWL = 0.1841 MKD

Feb 2025

DateMKD-ZWLZWL-MKD
01 Feb 2025 1 MKD = 5.4234 ZWL 1 ZWL = 0.1844 MKD
02 Feb 2025 1 MKD = 5.4229 ZWL 1 ZWL = 0.1844 MKD
03 Feb 2025 1 MKD = 5.3686 ZWL 1 ZWL = 0.1863 MKD
04 Feb 2025 1 MKD = 5.4033 ZWL 1 ZWL = 0.1851 MKD
05 Feb 2025 1 MKD = 5.4492 ZWL 1 ZWL = 0.1835 MKD
06 Feb 2025 1 MKD = 5.4212 ZWL 1 ZWL = 0.1845 MKD
07 Feb 2025 1 MKD = 5.434 ZWL 1 ZWL = 0.184 MKD
08 Feb 2025 1 MKD = 5.4083 ZWL 1 ZWL = 0.1849 MKD
09 Feb 2025 1 MKD = 5.4088 ZWL 1 ZWL = 0.1849 MKD
10 Feb 2025 1 MKD = 5.3982 ZWL 1 ZWL = 0.1852 MKD
11 Feb 2025 1 MKD = 5.4025 ZWL 1 ZWL = 0.1851 MKD
12 Feb 2025 1 MKD = 5.4329 ZWL 1 ZWL = 0.1841 MKD
13 Feb 2025 1 MKD = 5.4429 ZWL 1 ZWL = 0.1837 MKD
14 Feb 2025 1 MKD = 5.4792 ZWL 1 ZWL = 0.1825 MKD
15 Feb 2025 1 MKD = 5.4941 ZWL 1 ZWL = 0.182 MKD
16 Feb 2025 1 MKD = 5.4941 ZWL 1 ZWL = 0.182 MKD
17 Feb 2025 1 MKD = 5.4852 ZWL 1 ZWL = 0.1823 MKD
18 Feb 2025 1 MKD = 5.4717 ZWL 1 ZWL = 0.1828 MKD
19 Feb 2025 1 MKD = 5.456 ZWL 1 ZWL = 0.1833 MKD
20 Feb 2025 1 MKD = 5.4647 ZWL 1 ZWL = 0.183 MKD
21 Feb 2025 1 MKD = 5.4761 ZWL 1 ZWL = 0.1826 MKD
22 Feb 2025 1 MKD = 5.4768 ZWL 1 ZWL = 0.1826 MKD
23 Feb 2025 1 MKD = 5.4768 ZWL 1 ZWL = 0.1826 MKD
24 Feb 2025 1 MKD = 5.4798 ZWL 1 ZWL = 0.1825 MKD
25 Feb 2025 1 MKD = 5.4917 ZWL 1 ZWL = 0.1821 MKD
26 Feb 2025 1 MKD = 5.4932 ZWL 1 ZWL = 0.182 MKD
27 Feb 2025 1 MKD = 5.4841 ZWL 1 ZWL = 0.1823 MKD
28 Feb 2025 1 MKD = 5.4815 ZWL 1 ZWL = 0.1824 MKD

Mar 2025

DateMKD-ZWLZWL-MKD
01 Mar 2025 1 MKD = 5.4314 ZWL 1 ZWL = 0.1841 MKD
02 Mar 2025 1 MKD = 5.4579 ZWL 1 ZWL = 0.1832 MKD
03 Mar 2025 1 MKD = 5.4501 ZWL 1 ZWL = 0.1835 MKD
04 Mar 2025 1 MKD = 5.518 ZWL 1 ZWL = 0.1812 MKD
05 Mar 2025 1 MKD = 5.5907 ZWL 1 ZWL = 0.1789 MKD
06 Mar 2025 1 MKD = 5.6512 ZWL 1 ZWL = 0.177 MKD
07 Mar 2025 1 MKD = 5.674 ZWL 1 ZWL = 0.1762 MKD
08 Mar 2025 1 MKD = 5.6815 ZWL 1 ZWL = 0.176 MKD
09 Mar 2025 1 MKD = 5.671 ZWL 1 ZWL = 0.1763 MKD
10 Mar 2025 1 MKD = 5.691 ZWL 1 ZWL = 0.1757 MKD
11 Mar 2025 1 MKD = 5.6759 ZWL 1 ZWL = 0.1762 MKD
12 Mar 2025 1 MKD = 5.7124 ZWL 1 ZWL = 0.1751 MKD
13 Mar 2025 1 MKD = 5.6878 ZWL 1 ZWL = 0.1758 MKD
14 Mar 2025 1 MKD = 5.6899 ZWL 1 ZWL = 0.1758 MKD
15 Mar 2025 1 MKD = 5.716 ZWL 1 ZWL = 0.1749 MKD
16 Mar 2025 1 MKD = 5.7113 ZWL 1 ZWL = 0.1751 MKD
17 Mar 2025 1 MKD = 5.7048 ZWL 1 ZWL = 0.1753 MKD
18 Mar 2025 1 MKD = 5.7084 ZWL 1 ZWL = 0.1752 MKD
19 Mar 2025 1 MKD = 5.7167 ZWL 1 ZWL = 0.1749 MKD
20 Mar 2025 1 MKD = 5.7039 ZWL 1 ZWL = 0.1753 MKD
21 Mar 2025 1 MKD = 5.6757 ZWL 1 ZWL = 0.1762 MKD
22 Mar 2025 1 MKD = 5.6924 ZWL 1 ZWL = 0.1757 MKD
23 Mar 2025 1 MKD = 5.6771 ZWL 1 ZWL = 0.1761 MKD
24 Mar 2025 1 MKD = 5.678 ZWL 1 ZWL = 0.1761 MKD
25 Mar 2025 1 MKD = 5.6654 ZWL 1 ZWL = 0.1765 MKD
26 Mar 2025 1 MKD = 5.6445 ZWL 1 ZWL = 0.1772 MKD
27 Mar 2025 1 MKD = 5.6458 ZWL 1 ZWL = 0.1771 MKD
28 Mar 2025 1 MKD = 5.6412 ZWL 1 ZWL = 0.1773 MKD
29 Mar 2025 1 MKD = 5.6426 ZWL 1 ZWL = 0.1772 MKD
30 Mar 2025 1 MKD = 5.6813 ZWL 1 ZWL = 0.176 MKD
31 Mar 2025 1 MKD = 5.6617 ZWL 1 ZWL = 0.1766 MKD

Apr 2025

DateMKD-ZWLZWL-MKD
01 Apr 2025 1 MKD = 5.6652 ZWL 1 ZWL = 0.1765 MKD
02 Apr 2025 1 MKD = 5.649 ZWL 1 ZWL = 0.177 MKD
03 Apr 2025 1 MKD = 5.661 ZWL 1 ZWL = 0.1766 MKD
04 Apr 2025 1 MKD = 5.7749 ZWL 1 ZWL = 0.1732 MKD
05 Apr 2025 1 MKD = 5.7364 ZWL 1 ZWL = 0.1743 MKD
06 Apr 2025 1 MKD = 5.7364 ZWL 1 ZWL = 0.1743 MKD
07 Apr 2025 1 MKD = 5.7418 ZWL 1 ZWL = 0.1742 MKD

MKD-ZWL and ZWL-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Zimbabwean dollar (ZWL) is the currency used in Zimbabwe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Zimbabwe, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats