currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-XPF and XPF-MKD exchange rates - 2025

MKD-XPF and XPF-MKD exchange rates - 2025

MKD-XPF and XPF-MKD exchange rates

Check below the exchange rates for MKD-XPF and XPF-MKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MKD = 1.939 XPF
1 XPF = 0.5157 MKD
1Y 2Y 3Y

Jan 2025

DateMKD-XPFXPF-MKD
01 Jan 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
02 Jan 2025 1 MKD = 1.9398 XPF 1 XPF = 0.5155 MKD
03 Jan 2025 1 MKD = 1.9386 XPF 1 XPF = 0.5158 MKD
04 Jan 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
05 Jan 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
06 Jan 2025 1 MKD = 1.9369 XPF 1 XPF = 0.5163 MKD
07 Jan 2025 1 MKD = 1.9418 XPF 1 XPF = 0.515 MKD
08 Jan 2025 1 MKD = 1.9392 XPF 1 XPF = 0.5157 MKD
09 Jan 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
10 Jan 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
11 Jan 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5155 MKD
12 Jan 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5155 MKD
13 Jan 2025 1 MKD = 1.9382 XPF 1 XPF = 0.5159 MKD
14 Jan 2025 1 MKD = 1.9402 XPF 1 XPF = 0.5154 MKD
15 Jan 2025 1 MKD = 1.9413 XPF 1 XPF = 0.5151 MKD
16 Jan 2025 1 MKD = 1.9408 XPF 1 XPF = 0.5153 MKD
17 Jan 2025 1 MKD = 1.94 XPF 1 XPF = 0.5155 MKD
18 Jan 2025 1 MKD = 1.9374 XPF 1 XPF = 0.5161 MKD
19 Jan 2025 1 MKD = 1.9374 XPF 1 XPF = 0.5161 MKD
20 Jan 2025 1 MKD = 1.9386 XPF 1 XPF = 0.5158 MKD
21 Jan 2025 1 MKD = 1.938 XPF 1 XPF = 0.516 MKD
22 Jan 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
23 Jan 2025 1 MKD = 1.9383 XPF 1 XPF = 0.5159 MKD
24 Jan 2025 1 MKD = 1.9408 XPF 1 XPF = 0.5152 MKD
25 Jan 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
26 Jan 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5155 MKD
27 Jan 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5156 MKD
28 Jan 2025 1 MKD = 1.9392 XPF 1 XPF = 0.5157 MKD
29 Jan 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD
30 Jan 2025 1 MKD = 1.9389 XPF 1 XPF = 0.5158 MKD
31 Jan 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD

Feb 2025

DateMKD-XPFXPF-MKD
01 Feb 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
02 Feb 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
03 Feb 2025 1 MKD = 1.9372 XPF 1 XPF = 0.5162 MKD
04 Feb 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
05 Feb 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
06 Feb 2025 1 MKD = 1.9393 XPF 1 XPF = 0.5156 MKD
07 Feb 2025 1 MKD = 1.941 XPF 1 XPF = 0.5152 MKD
08 Feb 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
09 Feb 2025 1 MKD = 1.94 XPF 1 XPF = 0.5155 MKD
10 Feb 2025 1 MKD = 1.939 XPF 1 XPF = 0.5157 MKD
11 Feb 2025 1 MKD = 1.9388 XPF 1 XPF = 0.5158 MKD
12 Feb 2025 1 MKD = 1.9409 XPF 1 XPF = 0.5152 MKD
13 Feb 2025 1 MKD = 1.9419 XPF 1 XPF = 0.515 MKD
14 Feb 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
15 Feb 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
16 Feb 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
17 Feb 2025 1 MKD = 1.9405 XPF 1 XPF = 0.5153 MKD
18 Feb 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
19 Feb 2025 1 MKD = 1.9393 XPF 1 XPF = 0.5157 MKD
20 Feb 2025 1 MKD = 1.9402 XPF 1 XPF = 0.5154 MKD
21 Feb 2025 1 MKD = 1.9387 XPF 1 XPF = 0.5158 MKD
22 Feb 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
23 Feb 2025 1 MKD = 1.9396 XPF 1 XPF = 0.5156 MKD
24 Feb 2025 1 MKD = 1.9412 XPF 1 XPF = 0.5152 MKD
25 Feb 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
26 Feb 2025 1 MKD = 1.9404 XPF 1 XPF = 0.5153 MKD
27 Feb 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
28 Feb 2025 1 MKD = 1.9512 XPF 1 XPF = 0.5125 MKD

Mar 2025

DateMKD-XPFXPF-MKD
01 Mar 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
02 Mar 2025 1 MKD = 1.9489 XPF 1 XPF = 0.5131 MKD
03 Mar 2025 1 MKD = 1.9293 XPF 1 XPF = 0.5183 MKD
04 Mar 2025 1 MKD = 1.9383 XPF 1 XPF = 0.5159 MKD
05 Mar 2025 1 MKD = 1.9373 XPF 1 XPF = 0.5162 MKD
06 Mar 2025 1 MKD = 1.9397 XPF 1 XPF = 0.5156 MKD
07 Mar 2025 1 MKD = 1.9383 XPF 1 XPF = 0.5159 MKD
08 Mar 2025 1 MKD = 1.943 XPF 1 XPF = 0.5147 MKD
09 Mar 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
10 Mar 2025 1 MKD = 1.9451 XPF 1 XPF = 0.5141 MKD
11 Mar 2025 1 MKD = 1.9264 XPF 1 XPF = 0.5191 MKD
12 Mar 2025 1 MKD = 1.9425 XPF 1 XPF = 0.5148 MKD
13 Mar 2025 1 MKD = 1.9412 XPF 1 XPF = 0.5151 MKD
14 Mar 2025 1 MKD = 1.933 XPF 1 XPF = 0.5173 MKD
15 Mar 2025 1 MKD = 1.9394 XPF 1 XPF = 0.5156 MKD
16 Mar 2025 1 MKD = 1.9378 XPF 1 XPF = 0.516 MKD
17 Mar 2025 1 MKD = 1.9409 XPF 1 XPF = 0.5152 MKD
18 Mar 2025 1 MKD = 1.9405 XPF 1 XPF = 0.5153 MKD
19 Mar 2025 1 MKD = 1.9419 XPF 1 XPF = 0.515 MKD
20 Mar 2025 1 MKD = 1.9509 XPF 1 XPF = 0.5126 MKD
21 Mar 2025 1 MKD = 1.9423 XPF 1 XPF = 0.5148 MKD
22 Mar 2025 1 MKD = 1.9395 XPF 1 XPF = 0.5156 MKD
23 Mar 2025 1 MKD = 1.9342 XPF 1 XPF = 0.517 MKD
24 Mar 2025 1 MKD = 1.9433 XPF 1 XPF = 0.5146 MKD
25 Mar 2025 1 MKD = 1.9411 XPF 1 XPF = 0.5152 MKD
26 Mar 2025 1 MKD = 1.939 XPF 1 XPF = 0.5157 MKD
27 Mar 2025 1 MKD = 1.9399 XPF 1 XPF = 0.5155 MKD
28 Mar 2025 1 MKD = 1.9391 XPF 1 XPF = 0.5157 MKD
29 Mar 2025 1 MKD = 1.921 XPF 1 XPF = 0.5206 MKD
30 Mar 2025 1 MKD = 1.9342 XPF 1 XPF = 0.517 MKD
31 Mar 2025 1 MKD = 1.939 XPF 1 XPF = 0.5157 MKD

Apr 2025

DateMKD-XPFXPF-MKD
01 Apr 2025 1 MKD = 1.9464 XPF 1 XPF = 0.5138 MKD
02 Apr 2025 1 MKD = 1.9379 XPF 1 XPF = 0.516 MKD
03 Apr 2025 1 MKD = 1.8917 XPF 1 XPF = 0.5286 MKD

MKD-XPF and XPF-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and French Polynesia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats