> MKD-XPF and XPF-MKD exchange rates - 2024

MKD-XPF and XPF-MKD exchange rates - 2024

MKD-XPF and XPF-MKD exchange rates

Check below the exchange rates for MKD-XPF and XPF-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MKD = 1.938 XPF

1 XPF = 0.516 MKD

1Y 2Y 3Y

MKD to XPFXPF to MKD

Jan 2024

Date	MKD-XPF	XPF-MKD
01 Jan 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
02 Jan 2024	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
03 Jan 2024	1 MKD = 1.937 XPF	1 XPF = 0.5163 MKD
04 Jan 2024	1 MKD = 1.9401 XPF	1 XPF = 0.5154 MKD
05 Jan 2024	1 MKD = 1.9381 XPF	1 XPF = 0.516 MKD
06 Jan 2024	1 MKD = 1.9404 XPF	1 XPF = 0.5154 MKD
07 Jan 2024	1 MKD = 1.9404 XPF	1 XPF = 0.5154 MKD
08 Jan 2024	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
09 Jan 2024	1 MKD = 1.9378 XPF	1 XPF = 0.516 MKD
10 Jan 2024	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
11 Jan 2024	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
12 Jan 2024	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
13 Jan 2024	1 MKD = 1.9401 XPF	1 XPF = 0.5154 MKD
14 Jan 2024	1 MKD = 1.9401 XPF	1 XPF = 0.5154 MKD
15 Jan 2024	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
16 Jan 2024	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
17 Jan 2024	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
18 Jan 2024	1 MKD = 1.9405 XPF	1 XPF = 0.5153 MKD
19 Jan 2024	1 MKD = 1.9389 XPF	1 XPF = 0.5158 MKD
20 Jan 2024	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
21 Jan 2024	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
22 Jan 2024	1 MKD = 1.9414 XPF	1 XPF = 0.5151 MKD
23 Jan 2024	1 MKD = 1.9374 XPF	1 XPF = 0.5162 MKD
24 Jan 2024	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
25 Jan 2024	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
26 Jan 2024	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
27 Jan 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
28 Jan 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
29 Jan 2024	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
30 Jan 2024	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD
31 Jan 2024	1 MKD = 1.9368 XPF	1 XPF = 0.5163 MKD

Feb 2024

Date	MKD-XPF	XPF-MKD
01 Feb 2024	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
02 Feb 2024	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
03 Feb 2024	1 MKD = 1.9372 XPF	1 XPF = 0.5162 MKD
04 Feb 2024	1 MKD = 1.9372 XPF	1 XPF = 0.5162 MKD
05 Feb 2024	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
06 Feb 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5164 MKD
07 Feb 2024	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
08 Feb 2024	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
09 Feb 2024	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
10 Feb 2024	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
11 Feb 2024	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
12 Feb 2024	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
13 Feb 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
14 Feb 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
15 Feb 2024	1 MKD = 1.9364 XPF	1 XPF = 0.5164 MKD
16 Feb 2024	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
17 Feb 2024	1 MKD = 1.9347 XPF	1 XPF = 0.5169 MKD
18 Feb 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
19 Feb 2024	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD
20 Feb 2024	1 MKD = 1.9352 XPF	1 XPF = 0.5168 MKD
21 Feb 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
22 Feb 2024	1 MKD = 1.9385 XPF	1 XPF = 0.5159 MKD
23 Feb 2024	1 MKD = 1.9345 XPF	1 XPF = 0.5169 MKD
24 Feb 2024	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD
25 Feb 2024	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD
26 Feb 2024	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
27 Feb 2024	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
28 Feb 2024	1 MKD = 1.9368 XPF	1 XPF = 0.5163 MKD
29 Feb 2024	1 MKD = 1.9372 XPF	1 XPF = 0.5162 MKD

Mar 2024

Date	MKD-XPF	XPF-MKD
01 Mar 2024	1 MKD = 1.9379 XPF	1 XPF = 0.516 MKD
02 Mar 2024	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
03 Mar 2024	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
04 Mar 2024	1 MKD = 1.9376 XPF	1 XPF = 0.5161 MKD
05 Mar 2024	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
06 Mar 2024	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
07 Mar 2024	1 MKD = 1.9376 XPF	1 XPF = 0.5161 MKD
08 Mar 2024	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
09 Mar 2024	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
10 Mar 2024	1 MKD = 1.9368 XPF	1 XPF = 0.5163 MKD
11 Mar 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
12 Mar 2024	1 MKD = 1.9364 XPF	1 XPF = 0.5164 MKD
13 Mar 2024	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
14 Mar 2024	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
15 Mar 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
16 Mar 2024	1 MKD = 1.9384 XPF	1 XPF = 0.5159 MKD
17 Mar 2024	1 MKD = 1.9384 XPF	1 XPF = 0.5159 MKD
18 Mar 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
19 Mar 2024	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
20 Mar 2024	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
21 Mar 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
22 Mar 2024	1 MKD = 1.9416 XPF	1 XPF = 0.515 MKD
23 Mar 2024	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
24 Mar 2024	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
25 Mar 2024	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
26 Mar 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
27 Mar 2024	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
28 Mar 2024	1 MKD = 1.9329 XPF	1 XPF = 0.5174 MKD
29 Mar 2024	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
30 Mar 2024	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD
31 Mar 2024	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD

Apr 2024

Date	MKD-XPF	XPF-MKD
01 Apr 2024	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
02 Apr 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5164 MKD
03 Apr 2024	1 MKD = 1.9355 XPF	1 XPF = 0.5167 MKD
04 Apr 2024	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
05 Apr 2024	1 MKD = 1.9352 XPF	1 XPF = 0.5168 MKD
06 Apr 2024	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
07 Apr 2024	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
08 Apr 2024	1 MKD = 1.9385 XPF	1 XPF = 0.5159 MKD
09 Apr 2024	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD
10 Apr 2024	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
11 Apr 2024	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
12 Apr 2024	1 MKD = 1.9389 XPF	1 XPF = 0.5158 MKD
13 Apr 2024	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
14 Apr 2024	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
15 Apr 2024	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
16 Apr 2024	1 MKD = 1.9384 XPF	1 XPF = 0.5159 MKD
17 Apr 2024	1 MKD = 1.9381 XPF	1 XPF = 0.516 MKD
18 Apr 2024	1 MKD = 1.9354 XPF	1 XPF = 0.5167 MKD
19 Apr 2024	1 MKD = 1.937 XPF	1 XPF = 0.5163 MKD
20 Apr 2024	1 MKD = 1.9374 XPF	1 XPF = 0.5161 MKD
21 Apr 2024	1 MKD = 1.9374 XPF	1 XPF = 0.5161 MKD
22 Apr 2024	1 MKD = 1.9384 XPF	1 XPF = 0.5159 MKD
23 Apr 2024	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
24 Apr 2024	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
25 Apr 2024	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
26 Apr 2024	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
27 Apr 2024	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
28 Apr 2024	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
29 Apr 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
30 Apr 2024	1 MKD = 1.9375 XPF	1 XPF = 0.5161 MKD

May 2024

Date	MKD-XPF	XPF-MKD
01 May 2024	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
02 May 2024	1 MKD = 1.9376 XPF	1 XPF = 0.5161 MKD
03 May 2024	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
04 May 2024	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
05 May 2024	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
06 May 2024	1 MKD = 1.9376 XPF	1 XPF = 0.5161 MKD
07 May 2024	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
08 May 2024	1 MKD = 1.9378 XPF	1 XPF = 0.5161 MKD
09 May 2024	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
10 May 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5164 MKD
11 May 2024	1 MKD = 1.9355 XPF	1 XPF = 0.5167 MKD
12 May 2024	1 MKD = 1.937 XPF	1 XPF = 0.5163 MKD
13 May 2024	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
14 May 2024	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
15 May 2024	1 MKD = 1.9355 XPF	1 XPF = 0.5167 MKD
16 May 2024	1 MKD = 1.9385 XPF	1 XPF = 0.5159 MKD
17 May 2024	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
18 May 2024	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
19 May 2024	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
20 May 2024	1 MKD = 1.9397 XPF	1 XPF = 0.5156 MKD
21 May 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
22 May 2024	1 MKD = 1.938 XPF	1 XPF = 0.516 MKD
23 May 2024	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
24 May 2024	1 MKD = 1.9354 XPF	1 XPF = 0.5167 MKD
25 May 2024	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
26 May 2024	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
27 May 2024	1 MKD = 1.9417 XPF	1 XPF = 0.515 MKD
28 May 2024	1 MKD = 1.9374 XPF	1 XPF = 0.5161 MKD
29 May 2024	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
30 May 2024	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
31 May 2024	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD

Jun 2024

Date	MKD-XPF	XPF-MKD
01 Jun 2024	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
02 Jun 2024	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
03 Jun 2024	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
04 Jun 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
05 Jun 2024	1 MKD = 1.9372 XPF	1 XPF = 0.5162 MKD
06 Jun 2024	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
07 Jun 2024	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
08 Jun 2024	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
09 Jun 2024	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
10 Jun 2024	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
11 Jun 2024	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
12 Jun 2024	1 MKD = 1.9355 XPF	1 XPF = 0.5167 MKD
13 Jun 2024	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
14 Jun 2024	1 MKD = 1.9381 XPF	1 XPF = 0.516 MKD
15 Jun 2024	1 MKD = 1.9376 XPF	1 XPF = 0.5161 MKD
16 Jun 2024	1 MKD = 1.9374 XPF	1 XPF = 0.5162 MKD
17 Jun 2024	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
18 Jun 2024	1 MKD = 1.9373 XPF	1 XPF = 0.5162 MKD
19 Jun 2024	1 MKD = 1.9353 XPF	1 XPF = 0.5167 MKD
20 Jun 2024	1 MKD = 1.9405 XPF	1 XPF = 0.5153 MKD
21 Jun 2024	1 MKD = 1.9384 XPF	1 XPF = 0.5159 MKD
22 Jun 2024	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
23 Jun 2024	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
24 Jun 2024	1 MKD = 1.9397 XPF	1 XPF = 0.5156 MKD
25 Jun 2024	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
26 Jun 2024	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
27 Jun 2024	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
28 Jun 2024	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
29 Jun 2024	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
30 Jun 2024	1 MKD = 1.9393 XPF	1 XPF = 0.5156 MKD

Jul 2024

Date	MKD-XPF	XPF-MKD
01 Jul 2024	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
02 Jul 2024	1 MKD = 1.9381 XPF	1 XPF = 0.516 MKD
03 Jul 2024	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
04 Jul 2024	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
05 Jul 2024	1 MKD = 1.9364 XPF	1 XPF = 0.5164 MKD
06 Jul 2024	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
07 Jul 2024	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
08 Jul 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
09 Jul 2024	1 MKD = 1.9368 XPF	1 XPF = 0.5163 MKD
10 Jul 2024	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
11 Jul 2024	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
12 Jul 2024	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
13 Jul 2024	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
14 Jul 2024	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
15 Jul 2024	1 MKD = 1.9368 XPF	1 XPF = 0.5163 MKD
16 Jul 2024	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
17 Jul 2024	1 MKD = 1.936 XPF	1 XPF = 0.5165 MKD
18 Jul 2024	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
19 Jul 2024	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
20 Jul 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
21 Jul 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
22 Jul 2024	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD
23 Jul 2024	1 MKD = 1.9379 XPF	1 XPF = 0.516 MKD
24 Jul 2024	1 MKD = 1.9351 XPF	1 XPF = 0.5168 MKD
25 Jul 2024	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
26 Jul 2024	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD
27 Jul 2024	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
28 Jul 2024	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
29 Jul 2024	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
30 Jul 2024	1 MKD = 1.938 XPF	1 XPF = 0.516 MKD
31 Jul 2024	1 MKD = 1.9378 XPF	1 XPF = 0.516 MKD

Aug 2024

Date	MKD-XPF	XPF-MKD
01 Aug 2024	1 MKD = 1.9378 XPF	1 XPF = 0.5161 MKD
02 Aug 2024	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
03 Aug 2024	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
04 Aug 2024	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
05 Aug 2024	1 MKD = 1.9338 XPF	1 XPF = 0.5171 MKD
06 Aug 2024	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
07 Aug 2024	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
08 Aug 2024	1 MKD = 1.9386 XPF	1 XPF = 0.5158 MKD
09 Aug 2024	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
10 Aug 2024	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
11 Aug 2024	1 MKD = 1.9403 XPF	1 XPF = 0.5154 MKD
12 Aug 2024	1 MKD = 1.9393 XPF	1 XPF = 0.5156 MKD
13 Aug 2024	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
14 Aug 2024	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
15 Aug 2024	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
16 Aug 2024	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
17 Aug 2024	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
18 Aug 2024	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
19 Aug 2024	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
20 Aug 2024	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
21 Aug 2024	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
22 Aug 2024	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
23 Aug 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5164 MKD
24 Aug 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
25 Aug 2024	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
26 Aug 2024	1 MKD = 1.9377 XPF	1 XPF = 0.5161 MKD
27 Aug 2024	1 MKD = 1.9381 XPF	1 XPF = 0.516 MKD
28 Aug 2024	1 MKD = 1.9385 XPF	1 XPF = 0.5159 MKD
29 Aug 2024	1 MKD = 1.9358 XPF	1 XPF = 0.5166 MKD
30 Aug 2024	1 MKD = 1.9379 XPF	1 XPF = 0.516 MKD
31 Aug 2024	1 MKD = 1.9375 XPF	1 XPF = 0.5161 MKD

Sep 2024

Date	MKD-XPF	XPF-MKD
01 Sep 2024	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
02 Sep 2024	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
03 Sep 2024	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
04 Sep 2024	1 MKD = 1.9393 XPF	1 XPF = 0.5157 MKD
05 Sep 2024	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
06 Sep 2024	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
07 Sep 2024	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
08 Sep 2024	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
09 Sep 2024	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
10 Sep 2024	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
11 Sep 2024	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
12 Sep 2024	1 MKD = 1.9372 XPF	1 XPF = 0.5162 MKD
13 Sep 2024	1 MKD = 1.9368 XPF	1 XPF = 0.5163 MKD
14 Sep 2024	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD
15 Sep 2024	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
16 Sep 2024	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
17 Sep 2024	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
18 Sep 2024	1 MKD = 1.939 XPF	1 XPF = 0.5157 MKD
19 Sep 2024	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
20 Sep 2024	1 MKD = 1.9353 XPF	1 XPF = 0.5167 MKD
21 Sep 2024	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD
22 Sep 2024	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD
23 Sep 2024	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
24 Sep 2024	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
25 Sep 2024	1 MKD = 1.9363 XPF	1 XPF = 0.5164 MKD
26 Sep 2024	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
27 Sep 2024	1 MKD = 1.9407 XPF	1 XPF = 0.5153 MKD
28 Sep 2024	1 MKD = 1.938 XPF	1 XPF = 0.516 MKD
29 Sep 2024	1 MKD = 1.938 XPF	1 XPF = 0.516 MKD
30 Sep 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5164 MKD

Oct 2024

Date	MKD-XPF	XPF-MKD
01 Oct 2024	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
02 Oct 2024	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
03 Oct 2024	1 MKD = 1.937 XPF	1 XPF = 0.5163 MKD
04 Oct 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
05 Oct 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
06 Oct 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
07 Oct 2024	1 MKD = 1.9381 XPF	1 XPF = 0.516 MKD
08 Oct 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5164 MKD
09 Oct 2024	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
10 Oct 2024	1 MKD = 1.9367 XPF	1 XPF = 0.5163 MKD
11 Oct 2024	1 MKD = 1.9353 XPF	1 XPF = 0.5167 MKD
12 Oct 2024	1 MKD = 1.937 XPF	1 XPF = 0.5163 MKD
13 Oct 2024	1 MKD = 1.9334 XPF	1 XPF = 0.5172 MKD
14 Oct 2024	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
15 Oct 2024	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
16 Oct 2024	1 MKD = 1.9361 XPF	1 XPF = 0.5165 MKD
17 Oct 2024	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
18 Oct 2024	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
19 Oct 2024	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
20 Oct 2024	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
21 Oct 2024	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
22 Oct 2024	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
23 Oct 2024	1 MKD = 1.9422 XPF	1 XPF = 0.5149 MKD
24 Oct 2024	1 MKD = 1.9383 XPF	1 XPF = 0.5159 MKD
25 Oct 2024	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
26 Oct 2024	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
27 Oct 2024	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
28 Oct 2024	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
29 Oct 2024	1 MKD = 1.9368 XPF	1 XPF = 0.5163 MKD
30 Oct 2024	1 MKD = 1.9375 XPF	1 XPF = 0.5161 MKD
31 Oct 2024	1 MKD = 1.937 XPF	1 XPF = 0.5162 MKD

Nov 2024

Date	MKD-XPF	XPF-MKD
01 Nov 2024	1 MKD = 1.9406 XPF	1 XPF = 0.5153 MKD
02 Nov 2024	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
03 Nov 2024	1 MKD = 1.937 XPF	1 XPF = 0.5163 MKD
04 Nov 2024	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
05 Nov 2024	1 MKD = 1.9366 XPF	1 XPF = 0.5164 MKD
06 Nov 2024	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
07 Nov 2024	1 MKD = 1.9357 XPF	1 XPF = 0.5166 MKD
08 Nov 2024	1 MKD = 1.9371 XPF	1 XPF = 0.5162 MKD
09 Nov 2024	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
10 Nov 2024	1 MKD = 1.9369 XPF	1 XPF = 0.5163 MKD
11 Nov 2024	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
12 Nov 2024	1 MKD = 1.9357 XPF	1 XPF = 0.5166 MKD
13 Nov 2024	1 MKD = 1.9397 XPF	1 XPF = 0.5155 MKD
14 Nov 2024	1 MKD = 1.9362 XPF	1 XPF = 0.5165 MKD
15 Nov 2024	1 MKD = 1.933 XPF	1 XPF = 0.5173 MKD
16 Nov 2024	1 MKD = 1.937 XPF	1 XPF = 0.5162 MKD
17 Nov 2024	1 MKD = 1.937 XPF	1 XPF = 0.5162 MKD
18 Nov 2024	1 MKD = 1.9384 XPF	1 XPF = 0.5159 MKD
19 Nov 2024	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
20 Nov 2024	1 MKD = 1.9395 XPF	1 XPF = 0.5156 MKD
21 Nov 2024	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
22 Nov 2024	1 MKD = 1.9365 XPF	1 XPF = 0.5164 MKD
23 Nov 2024	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
24 Nov 2024	1 MKD = 1.9396 XPF	1 XPF = 0.5156 MKD
25 Nov 2024	1 MKD = 1.9359 XPF	1 XPF = 0.5165 MKD
26 Nov 2024	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
27 Nov 2024	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
28 Nov 2024	1 MKD = 1.9401 XPF	1 XPF = 0.5154 MKD
29 Nov 2024	1 MKD = 1.9378 XPF	1 XPF = 0.5161 MKD
30 Nov 2024	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD

Dec 2024

Date	MKD-XPF	XPF-MKD
01 Dec 2024	1 MKD = 1.94 XPF	1 XPF = 0.5155 MKD
02 Dec 2024	1 MKD = 1.9419 XPF	1 XPF = 0.5149 MKD
03 Dec 2024	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
04 Dec 2024	1 MKD = 1.9417 XPF	1 XPF = 0.515 MKD
05 Dec 2024	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
06 Dec 2024	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
07 Dec 2024	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
08 Dec 2024	1 MKD = 1.9392 XPF	1 XPF = 0.5157 MKD
09 Dec 2024	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
10 Dec 2024	1 MKD = 1.9394 XPF	1 XPF = 0.5156 MKD
11 Dec 2024	1 MKD = 1.9393 XPF	1 XPF = 0.5156 MKD
12 Dec 2024	1 MKD = 1.9388 XPF	1 XPF = 0.5158 MKD
13 Dec 2024	1 MKD = 1.9382 XPF	1 XPF = 0.5159 MKD
14 Dec 2024	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
15 Dec 2024	1 MKD = 1.9398 XPF	1 XPF = 0.5155 MKD
16 Dec 2024	1 MKD = 1.9402 XPF	1 XPF = 0.5154 MKD
17 Dec 2024	1 MKD = 1.9387 XPF	1 XPF = 0.5158 MKD
18 Dec 2024	1 MKD = 1.9391 XPF	1 XPF = 0.5157 MKD
19 Dec 2024	1 MKD = 1.9403 XPF	1 XPF = 0.5154 MKD
20 Dec 2024	1 MKD = 1.9404 XPF	1 XPF = 0.5154 MKD
21 Dec 2024	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD
22 Dec 2024	1 MKD = 1.9399 XPF	1 XPF = 0.5155 MKD

MKD-XPF and XPF-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. CFP Franc (XPF) is the currency used in French Polynesia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and French Polynesia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News