currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-XOF and XOF-MKD exchange rates - 2025

MKD-XOF and XOF-MKD exchange rates - 2025

MKD-XOF and XOF-MKD exchange rates

Check below the exchange rates for MKD-XOF and XOF-MKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MKD = 10.6637 XOF
1 XOF = 0.0938 MKD
1Y 2Y 3Y
MKD to XOFXOF to MKD
10.6419 Date: 4/4 10.6106 Date: 4/3 10.6571 Date: 4/2 10.6652 Date: 4/1 10.6606 Date: 3/31 10.6689 Date: 3/30 10.6198 Date: 3/29 10.6675 Date: 3/28 10.6562 Date: 3/27 10.6605 Date: 3/26 10.6910 Date: 3/25 10.6939 Date: 3/24 10.6704 Date: 3/23 10.6608 Date: 3/22 10.6591 Date: 3/21 10.6827 Date: 3/20 10.6569 Date: 3/19 10.6467 Date: 3/18 10.6631 Date: 3/17 10.6840 Date: 3/16 10.6608 Date: 3/15 10.6739 Date: 3/14 10.6715 Date: 3/13 10.6828 Date: 3/12 10.6696 Date: 3/11 10.7025 Date: 3/10 10.6608 Date: 3/9 10.6604 Date: 3/8 10.6588 Date: 3/7 10.6608 Date: 3/6 10.6495 Date: 3/5 10.6604 Date: 3/4 10.7051 Date: 3/3 10.7140 Date: 3/2 10.6351 Date: 3/1 10.7229 Date: 2/28 10.6609 Date: 2/27 10.6605 Date: 2/26 10.6573 Date: 2/25 10.6607 Date: 2/24 10.6608 Date: 2/23 10.6608 Date: 2/22 10.6608 Date: 2/21 10.6986 Date: 2/20 10.6571 Date: 2/19 10.6617 Date: 2/18 10.6608 Date: 2/17 10.6608 Date: 2/16 10.6608 Date: 2/15 10.6669 Date: 2/14 10.6612 Date: 2/13 10.6691 Date: 2/12 10.6595 Date: 2/11 10.6642 Date: 2/10 10.6608 Date: 2/9 10.6599 Date: 2/8 10.6693 Date: 2/7 10.6606 Date: 2/6 10.6624 Date: 2/5 10.6625 Date: 2/4 10.6626 Date: 2/3 10.6608 Date: 2/2 10.6437 Date: 2/1 10.6608 Date: 1/31 10.6610 Date: 1/30 10.6660 Date: 1/29 10.6665 Date: 1/28 10.6604 Date: 1/27 10.6608 Date: 1/26 10.6599 Date: 1/25 10.6635 Date: 1/24 10.6658 Date: 1/23 10.6950 Date: 1/22 10.6549 Date: 1/21 10.6727 Date: 1/20 10.6599 Date: 1/19 10.6599 Date: 1/18 10.6559 Date: 1/17 10.6670 Date: 1/16 10.6697 Date: 1/15 10.6755 Date: 1/14 10.6607 Date: 1/13 10.6608 Date: 1/12 10.6608 Date: 1/11 10.6602 Date: 1/10 10.6607 Date: 1/9 10.6650 Date: 1/8 10.6546 Date: 1/7 10.6537 Date: 1/6 10.6608 Date: 1/5 10.6608 Date: 1/4 10.6611 Date: 1/3 10.6573 Date: 1/2 10.6110 Date: 1/1 10.6419 Date: 4/4 10.6106 Date: 4/3 10.6571 Date: 4/2 10.6652 Date: 4/1 10.6606 Date: 3/31 10.6689 Date: 3/30 10.6198 Date: 3/29 10.6675 Date: 3/28 10.6562 Date: 3/27 10.6605 Date: 3/26 10.6910 Date: 3/25 10.6939 Date: 3/24 10.6704 Date: 3/23 10.6608 Date: 3/22 10.6591 Date: 3/21 10.6827 Date: 3/20 10.6569 Date: 3/19 10.6467 Date: 3/18 10.6631 Date: 3/17 10.6840 Date: 3/16 10.6608 Date: 3/15 10.6739 Date: 3/14 10.6715 Date: 3/13 10.6828 Date: 3/12 10.6696 Date: 3/11 10.7025 Date: 3/10 10.6608 Date: 3/9 10.6604 Date: 3/8 10.6588 Date: 3/7 10.6608 Date: 3/6 10.6495 Date: 3/5 10.6604 Date: 3/4 10.7051 Date: 3/3 10.7140 Date: 3/2 10.6351 Date: 3/1 10.7229 Date: 2/28 10.6609 Date: 2/27 10.6605 Date: 2/26 10.6573 Date: 2/25 10.6607 Date: 2/24 10.6608 Date: 2/23 10.6608 Date: 2/22 10.6608 Date: 2/21 10.6986 Date: 2/20 10.6571 Date: 2/19 10.6617 Date: 2/18 10.6608 Date: 2/17 10.6608 Date: 2/16 10.6608 Date: 2/15 10.6669 Date: 2/14 10.6612 Date: 2/13 10.6691 Date: 2/12 10.6595 Date: 2/11 10.6642 Date: 2/10 10.6608 Date: 2/9 10.6599 Date: 2/8 10.6693 Date: 2/7 10.6606 Date: 2/6 10.6624 Date: 2/5 10.6625 Date: 2/4 10.6626 Date: 2/3 10.6608 Date: 2/2 10.6437 Date: 2/1 10.6608 Date: 1/31 10.6610 Date: 1/30 10.6660 Date: 1/29 10.6665 Date: 1/28 10.6604 Date: 1/27 10.6608 Date: 1/26 10.6599 Date: 1/25 10.6635 Date: 1/24 10.6658 Date: 1/23 10.6950 Date: 1/22 10.6549 Date: 1/21 10.6727 Date: 1/20 10.6599 Date: 1/19 10.6599 Date: 1/18 10.6559 Date: 1/17 10.6670 Date: 1/16 10.6697 Date: 1/15 10.6755 Date: 1/14 10.6607 Date: 1/13 10.6608 Date: 1/12 10.6608 Date: 1/11 10.6602 Date: 1/10 10.6607 Date: 1/9 10.6650 Date: 1/8 10.6546 Date: 1/7 10.6537 Date: 1/6 10.6608 Date: 1/5 10.6608 Date: 1/4 10.6611 Date: 1/3 10.6573 Date: 1/2 10.6110 Date: 1/1

Jan 2025

DateMKD-XOFXOF-MKD
01 Jan 2025 1 MKD = 10.611 XOF 1 XOF = 0.0942 MKD
02 Jan 2025 1 MKD = 10.6573 XOF 1 XOF = 0.0938 MKD
03 Jan 2025 1 MKD = 10.6611 XOF 1 XOF = 0.0938 MKD
04 Jan 2025 1 MKD = 10.6608 XOF 1 XOF = 0.0938 MKD
05 Jan 2025 1 MKD = 10.6608 XOF 1 XOF = 0.0938 MKD
06 Jan 2025 1 MKD = 10.6537 XOF 1 XOF = 0.0939 MKD
07 Jan 2025 1 MKD = 10.6546 XOF 1 XOF = 0.0939 MKD
08 Jan 2025 1 MKD = 10.665 XOF 1 XOF = 0.0938 MKD
09 Jan 2025 1 MKD = 10.6607 XOF 1 XOF = 0.0938 MKD
10 Jan 2025 1 MKD = 10.6602 XOF 1 XOF = 0.0938 MKD
11 Jan 2025 1 MKD = 10.6608 XOF 1 XOF = 0.0938 MKD
12 Jan 2025 1 MKD = 10.6608 XOF 1 XOF = 0.0938 MKD
13 Jan 2025 1 MKD = 10.6607 XOF 1 XOF = 0.0938 MKD
14 Jan 2025 1 MKD = 10.6755 XOF 1 XOF = 0.0937 MKD
15 Jan 2025 1 MKD = 10.6697 XOF 1 XOF = 0.0937 MKD
16 Jan 2025 1 MKD = 10.667 XOF 1 XOF = 0.0937 MKD
17 Jan 2025 1 MKD = 10.6559 XOF 1 XOF = 0.0938 MKD
18 Jan 2025 1 MKD = 10.6599 XOF 1 XOF = 0.0938 MKD
19 Jan 2025 1 MKD = 10.6599 XOF 1 XOF = 0.0938 MKD
20 Jan 2025 1 MKD = 10.6727 XOF 1 XOF = 0.0937 MKD
21 Jan 2025 1 MKD = 10.6549 XOF 1 XOF = 0.0939 MKD
22 Jan 2025 1 MKD = 10.695 XOF 1 XOF = 0.0935 MKD
23 Jan 2025 1 MKD = 10.6658 XOF 1 XOF = 0.0938 MKD
24 Jan 2025 1 MKD = 10.6635 XOF 1 XOF = 0.0938 MKD
25 Jan 2025 1 MKD = 10.6599 XOF 1 XOF = 0.0938 MKD
26 Jan 2025 1 MKD = 10.6608 XOF 1 XOF = 0.0938 MKD
27 Jan 2025 1 MKD = 10.6604 XOF 1 XOF = 0.0938 MKD
28 Jan 2025 1 MKD = 10.6665 XOF 1 XOF = 0.0938 MKD
29 Jan 2025 1 MKD = 10.666 XOF 1 XOF = 0.0938 MKD
30 Jan 2025 1 MKD = 10.661 XOF 1 XOF = 0.0938 MKD
31 Jan 2025 1 MKD = 10.6608 XOF 1 XOF = 0.0938 MKD

Feb 2025

DateMKD-XOFXOF-MKD
01 Feb 2025 1 MKD = 10.6437 XOF 1 XOF = 0.094 MKD
02 Feb 2025 1 MKD = 10.6608 XOF 1 XOF = 0.0938 MKD
03 Feb 2025 1 MKD = 10.6626 XOF 1 XOF = 0.0938 MKD
04 Feb 2025 1 MKD = 10.6625 XOF 1 XOF = 0.0938 MKD
05 Feb 2025 1 MKD = 10.6624 XOF 1 XOF = 0.0938 MKD
06 Feb 2025 1 MKD = 10.6606 XOF 1 XOF = 0.0938 MKD
07 Feb 2025 1 MKD = 10.6693 XOF 1 XOF = 0.0937 MKD
08 Feb 2025 1 MKD = 10.6599 XOF 1 XOF = 0.0938 MKD
09 Feb 2025 1 MKD = 10.6608 XOF 1 XOF = 0.0938 MKD
10 Feb 2025 1 MKD = 10.6642 XOF 1 XOF = 0.0938 MKD
11 Feb 2025 1 MKD = 10.6595 XOF 1 XOF = 0.0938 MKD
12 Feb 2025 1 MKD = 10.6691 XOF 1 XOF = 0.0937 MKD
13 Feb 2025 1 MKD = 10.6612 XOF 1 XOF = 0.0938 MKD
14 Feb 2025 1 MKD = 10.6669 XOF 1 XOF = 0.0937 MKD
15 Feb 2025 1 MKD = 10.6608 XOF 1 XOF = 0.0938 MKD
16 Feb 2025 1 MKD = 10.6608 XOF 1 XOF = 0.0938 MKD
17 Feb 2025 1 MKD = 10.6608 XOF 1 XOF = 0.0938 MKD
18 Feb 2025 1 MKD = 10.6617 XOF 1 XOF = 0.0938 MKD
19 Feb 2025 1 MKD = 10.6571 XOF 1 XOF = 0.0938 MKD
20 Feb 2025 1 MKD = 10.6986 XOF 1 XOF = 0.0935 MKD
21 Feb 2025 1 MKD = 10.6608 XOF 1 XOF = 0.0938 MKD
22 Feb 2025 1 MKD = 10.6608 XOF 1 XOF = 0.0938 MKD
23 Feb 2025 1 MKD = 10.6608 XOF 1 XOF = 0.0938 MKD
24 Feb 2025 1 MKD = 10.6607 XOF 1 XOF = 0.0938 MKD
25 Feb 2025 1 MKD = 10.6573 XOF 1 XOF = 0.0938 MKD
26 Feb 2025 1 MKD = 10.6605 XOF 1 XOF = 0.0938 MKD
27 Feb 2025 1 MKD = 10.6609 XOF 1 XOF = 0.0938 MKD
28 Feb 2025 1 MKD = 10.7229 XOF 1 XOF = 0.0933 MKD

Mar 2025

DateMKD-XOFXOF-MKD
01 Mar 2025 1 MKD = 10.6351 XOF 1 XOF = 0.094 MKD
02 Mar 2025 1 MKD = 10.714 XOF 1 XOF = 0.0933 MKD
03 Mar 2025 1 MKD = 10.7051 XOF 1 XOF = 0.0934 MKD
04 Mar 2025 1 MKD = 10.6604 XOF 1 XOF = 0.0938 MKD
05 Mar 2025 1 MKD = 10.6495 XOF 1 XOF = 0.0939 MKD
06 Mar 2025 1 MKD = 10.6608 XOF 1 XOF = 0.0938 MKD
07 Mar 2025 1 MKD = 10.6588 XOF 1 XOF = 0.0938 MKD
08 Mar 2025 1 MKD = 10.6604 XOF 1 XOF = 0.0938 MKD
09 Mar 2025 1 MKD = 10.6608 XOF 1 XOF = 0.0938 MKD
10 Mar 2025 1 MKD = 10.7025 XOF 1 XOF = 0.0934 MKD
11 Mar 2025 1 MKD = 10.6696 XOF 1 XOF = 0.0937 MKD
12 Mar 2025 1 MKD = 10.6828 XOF 1 XOF = 0.0936 MKD
13 Mar 2025 1 MKD = 10.6715 XOF 1 XOF = 0.0937 MKD
14 Mar 2025 1 MKD = 10.6739 XOF 1 XOF = 0.0937 MKD
15 Mar 2025 1 MKD = 10.6608 XOF 1 XOF = 0.0938 MKD
16 Mar 2025 1 MKD = 10.684 XOF 1 XOF = 0.0936 MKD
17 Mar 2025 1 MKD = 10.6631 XOF 1 XOF = 0.0938 MKD
18 Mar 2025 1 MKD = 10.6467 XOF 1 XOF = 0.0939 MKD
19 Mar 2025 1 MKD = 10.6569 XOF 1 XOF = 0.0938 MKD
20 Mar 2025 1 MKD = 10.6827 XOF 1 XOF = 0.0936 MKD
21 Mar 2025 1 MKD = 10.6591 XOF 1 XOF = 0.0938 MKD
22 Mar 2025 1 MKD = 10.6608 XOF 1 XOF = 0.0938 MKD
23 Mar 2025 1 MKD = 10.6704 XOF 1 XOF = 0.0937 MKD
24 Mar 2025 1 MKD = 10.6939 XOF 1 XOF = 0.0935 MKD
25 Mar 2025 1 MKD = 10.691 XOF 1 XOF = 0.0935 MKD
26 Mar 2025 1 MKD = 10.6605 XOF 1 XOF = 0.0938 MKD
27 Mar 2025 1 MKD = 10.6562 XOF 1 XOF = 0.0938 MKD
28 Mar 2025 1 MKD = 10.6675 XOF 1 XOF = 0.0937 MKD
29 Mar 2025 1 MKD = 10.6198 XOF 1 XOF = 0.0942 MKD
30 Mar 2025 1 MKD = 10.6689 XOF 1 XOF = 0.0937 MKD
31 Mar 2025 1 MKD = 10.6606 XOF 1 XOF = 0.0938 MKD

Apr 2025

DateMKD-XOFXOF-MKD
01 Apr 2025 1 MKD = 10.6652 XOF 1 XOF = 0.0938 MKD
02 Apr 2025 1 MKD = 10.6571 XOF 1 XOF = 0.0938 MKD
03 Apr 2025 1 MKD = 10.6106 XOF 1 XOF = 0.0942 MKD
04 Apr 2025 1 MKD = 10.6419 XOF 1 XOF = 0.094 MKD

MKD-XOF and XOF-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. CFA Franc (XOF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats