> MKD-XCD and XCD-MKD exchange rates - 2024

MKD-XCD and XCD-MKD exchange rates - 2024

MKD-XCD and XCD-MKD exchange rates

Check below the exchange rates for MKD-XCD and XCD-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MKD = 0.0475 XCD

1 XCD = 21.0556 MKD

1Y 2Y 3Y

MKD to XCDXCD to MKD

Jan 2024

Date	MKD-XCD	XCD-MKD
01 Jan 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6296 MKD
02 Jan 2024	1 MKD = 0.0481 XCD	1 XCD = 20.807 MKD
03 Jan 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8769 MKD
04 Jan 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7817 MKD
05 Jan 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8612 MKD
06 Jan 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7726 MKD
07 Jan 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7726 MKD
08 Jan 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7941 MKD
09 Jan 2024	1 MKD = 0.048 XCD	1 XCD = 20.8173 MKD
10 Jan 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7964 MKD
11 Jan 2024	1 MKD = 0.0483 XCD	1 XCD = 20.7157 MKD
12 Jan 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7999 MKD
13 Jan 2024	1 MKD = 0.0482 XCD	1 XCD = 20.7611 MKD
14 Jan 2024	1 MKD = 0.0482 XCD	1 XCD = 20.7611 MKD
15 Jan 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7932 MKD
16 Jan 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9264 MKD
17 Jan 2024	1 MKD = 0.0477 XCD	1 XCD = 20.966 MKD
18 Jan 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9303 MKD
19 Jan 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9198 MKD
20 Jan 2024	1 MKD = 0.048 XCD	1 XCD = 20.8545 MKD
21 Jan 2024	1 MKD = 0.048 XCD	1 XCD = 20.8545 MKD
22 Jan 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8946 MKD
23 Jan 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9701 MKD
24 Jan 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8882 MKD
25 Jan 2024	1 MKD = 0.0478 XCD	1 XCD = 20.899 MKD
26 Jan 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9674 MKD
27 Jan 2024	1 MKD = 0.0476 XCD	1 XCD = 20.9864 MKD
28 Jan 2024	1 MKD = 0.0476 XCD	1 XCD = 20.9864 MKD
29 Jan 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0672 MKD
30 Jan 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0283 MKD
31 Jan 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0343 MKD

Feb 2024

Date	MKD-XCD	XCD-MKD
01 Feb 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0853 MKD
02 Feb 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9219 MKD
03 Feb 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0918 MKD
04 Feb 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0918 MKD
05 Feb 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2157 MKD
06 Feb 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2283 MKD
07 Feb 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1573 MKD
08 Feb 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1593 MKD
09 Feb 2024	1 MKD = 0.0472 XCD	1 XCD = 21.1656 MKD
10 Feb 2024	1 MKD = 0.0473 XCD	1 XCD = 21.148 MKD
11 Feb 2024	1 MKD = 0.0473 XCD	1 XCD = 21.148 MKD
12 Feb 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1327 MKD
13 Feb 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1275 MKD
14 Feb 2024	1 MKD = 0.047 XCD	1 XCD = 21.2793 MKD
15 Feb 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2204 MKD
16 Feb 2024	1 MKD = 0.0472 XCD	1 XCD = 21.172 MKD
17 Feb 2024	1 MKD = 0.0472 XCD	1 XCD = 21.1756 MKD
18 Feb 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1541 MKD
19 Feb 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1605 MKD
20 Feb 2024	1 MKD = 0.0474 XCD	1 XCD = 21.1166 MKD
21 Feb 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0916 MKD
22 Feb 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0071 MKD
23 Feb 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0633 MKD
24 Feb 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0406 MKD
25 Feb 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0406 MKD
26 Feb 2024	1 MKD = 0.0476 XCD	1 XCD = 21.013 MKD
27 Feb 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0055 MKD
28 Feb 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0869 MKD
29 Feb 2024	1 MKD = 0.0475 XCD	1 XCD = 21.054 MKD

Mar 2024

Date	MKD-XCD	XCD-MKD
01 Mar 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0696 MKD
02 Mar 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0092 MKD
03 Mar 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0092 MKD
04 Mar 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0098 MKD
05 Mar 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0157 MKD
06 Mar 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9632 MKD
07 Mar 2024	1 MKD = 0.0478 XCD	1 XCD = 20.917 MKD
08 Mar 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8595 MKD
09 Mar 2024	1 MKD = 0.048 XCD	1 XCD = 20.8294 MKD
10 Mar 2024	1 MKD = 0.048 XCD	1 XCD = 20.8311 MKD
11 Mar 2024	1 MKD = 0.0479 XCD	1 XCD = 20.866 MKD
12 Mar 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8948 MKD
13 Mar 2024	1 MKD = 0.048 XCD	1 XCD = 20.8437 MKD
14 Mar 2024	1 MKD = 0.048 XCD	1 XCD = 20.8408 MKD
15 Mar 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9299 MKD
16 Mar 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9006 MKD
17 Mar 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9006 MKD
18 Mar 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9366 MKD
19 Mar 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0059 MKD
20 Mar 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0233 MKD
21 Mar 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9096 MKD
22 Mar 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0152 MKD
23 Mar 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9506 MKD
24 Mar 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9506 MKD
25 Mar 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0462 MKD
26 Mar 2024	1 MKD = 0.0476 XCD	1 XCD = 20.9982 MKD
27 Mar 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0423 MKD
28 Mar 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1347 MKD
29 Mar 2024	1 MKD = 0.0474 XCD	1 XCD = 21.1122 MKD
30 Mar 2024	1 MKD = 0.0474 XCD	1 XCD = 21.1071 MKD
31 Mar 2024	1 MKD = 0.0474 XCD	1 XCD = 21.1071 MKD

Apr 2024

Date	MKD-XCD	XCD-MKD
01 Apr 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1262 MKD
02 Apr 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2166 MKD
03 Apr 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1498 MKD
04 Apr 2024	1 MKD = 0.0477 XCD	1 XCD = 20.982 MKD
05 Apr 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0438 MKD
06 Apr 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0154 MKD
07 Apr 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0154 MKD
08 Apr 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0409 MKD
09 Apr 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9846 MKD
10 Apr 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9649 MKD
11 Apr 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2243 MKD
12 Apr 2024	1 MKD = 0.0468 XCD	1 XCD = 21.383 MKD
13 Apr 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3414 MKD
14 Apr 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3397 MKD
15 Apr 2024	1 MKD = 0.0467 XCD	1 XCD = 21.3983 MKD
16 Apr 2024	1 MKD = 0.0467 XCD	1 XCD = 21.4086 MKD
17 Apr 2024	1 MKD = 0.0467 XCD	1 XCD = 21.414 MKD
18 Apr 2024	1 MKD = 0.0468 XCD	1 XCD = 21.3643 MKD
19 Apr 2024	1 MKD = 0.0467 XCD	1 XCD = 21.392 MKD
20 Apr 2024	1 MKD = 0.0468 XCD	1 XCD = 21.3662 MKD
21 Apr 2024	1 MKD = 0.0468 XCD	1 XCD = 21.3662 MKD
22 Apr 2024	1 MKD = 0.0467 XCD	1 XCD = 21.4177 MKD
23 Apr 2024	1 MKD = 0.0468 XCD	1 XCD = 21.365 MKD
24 Apr 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3101 MKD
25 Apr 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2485 MKD
26 Apr 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2415 MKD
27 Apr 2024	1 MKD = 0.047 XCD	1 XCD = 21.2801 MKD
28 Apr 2024	1 MKD = 0.047 XCD	1 XCD = 21.2801 MKD
29 Apr 2024	1 MKD = 0.047 XCD	1 XCD = 21.2668 MKD
30 Apr 2024	1 MKD = 0.047 XCD	1 XCD = 21.2583 MKD

May 2024

Date	MKD-XCD	XCD-MKD
01 May 2024	1 MKD = 0.0468 XCD	1 XCD = 21.3654 MKD
02 May 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3003 MKD
03 May 2024	1 MKD = 0.0472 XCD	1 XCD = 21.1902 MKD
04 May 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1396 MKD
05 May 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1396 MKD
06 May 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1433 MKD
07 May 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1533 MKD
08 May 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2138 MKD
09 May 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2529 MKD
10 May 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1491 MKD
11 May 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1491 MKD
12 May 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1325 MKD
13 May 2024	1 MKD = 0.0474 XCD	1 XCD = 21.1156 MKD
14 May 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0934 MKD
15 May 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0642 MKD
16 May 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9596 MKD
17 May 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0316 MKD
18 May 2024	1 MKD = 0.0478 XCD	1 XCD = 20.925 MKD
19 May 2024	1 MKD = 0.0478 XCD	1 XCD = 20.925 MKD
20 May 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9659 MKD
21 May 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9856 MKD
22 May 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0423 MKD
23 May 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0195 MKD
24 May 2024	1 MKD = 0.0475 XCD	1 XCD = 21.042 MKD
25 May 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0077 MKD
26 May 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0077 MKD
27 May 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9708 MKD
28 May 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9438 MKD
29 May 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9827 MKD
30 May 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0551 MKD
31 May 2024	1 MKD = 0.0476 XCD	1 XCD = 20.9879 MKD

Jun 2024

Date	MKD-XCD	XCD-MKD
01 Jun 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9778 MKD
02 Jun 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9778 MKD
03 Jun 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0227 MKD
04 Jun 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9797 MKD
05 Jun 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9645 MKD
06 Jun 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9744 MKD
07 Jun 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9312 MKD
08 Jun 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0554 MKD
09 Jun 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0554 MKD
10 Jun 2024	1 MKD = 0.0472 XCD	1 XCD = 21.1752 MKD
11 Jun 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2259 MKD
12 Jun 2024	1 MKD = 0.0472 XCD	1 XCD = 21.1917 MKD
13 Jun 2024	1 MKD = 0.0474 XCD	1 XCD = 21.1092 MKD
14 Jun 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3198 MKD
15 Jun 2024	1 MKD = 0.047 XCD	1 XCD = 21.2589 MKD
16 Jun 2024	1 MKD = 0.047 XCD	1 XCD = 21.2606 MKD
17 Jun 2024	1 MKD = 0.047 XCD	1 XCD = 21.2609 MKD
18 Jun 2024	1 MKD = 0.047 XCD	1 XCD = 21.2759 MKD
19 Jun 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2267 MKD
20 Jun 2024	1 MKD = 0.0471 XCD	1 XCD = 21.23 MKD
21 Jun 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3124 MKD
22 Jun 2024	1 MKD = 0.047 XCD	1 XCD = 21.271 MKD
23 Jun 2024	1 MKD = 0.047 XCD	1 XCD = 21.2727 MKD
24 Jun 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2177 MKD
25 Jun 2024	1 MKD = 0.047 XCD	1 XCD = 21.2566 MKD
26 Jun 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3057 MKD
27 Jun 2024	1 MKD = 0.047 XCD	1 XCD = 21.2847 MKD
28 Jun 2024	1 MKD = 0.047 XCD	1 XCD = 21.269 MKD
29 Jun 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2375 MKD
30 Jun 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2392 MKD

Jul 2024

Date	MKD-XCD	XCD-MKD
01 Jul 2024	1 MKD = 0.0472 XCD	1 XCD = 21.1861 MKD
02 Jul 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2333 MKD
03 Jul 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1595 MKD
04 Jul 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0818 MKD
05 Jul 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0658 MKD
06 Jul 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0079 MKD
07 Jul 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0079 MKD
08 Jul 2024	1 MKD = 0.0475 XCD	1 XCD = 21.039 MKD
09 Jul 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0802 MKD
10 Jul 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0325 MKD
11 Jul 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9717 MKD
12 Jul 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9101 MKD
13 Jul 2024	1 MKD = 0.048 XCD	1 XCD = 20.8447 MKD
14 Jul 2024	1 MKD = 0.048 XCD	1 XCD = 20.8447 MKD
15 Jul 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9035 MKD
16 Jul 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8845 MKD
17 Jul 2024	1 MKD = 0.048 XCD	1 XCD = 20.8542 MKD
18 Jul 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8613 MKD
19 Jul 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9064 MKD
20 Jul 2024	1 MKD = 0.0478 XCD	1 XCD = 20.931 MKD
21 Jul 2024	1 MKD = 0.0478 XCD	1 XCD = 20.931 MKD
22 Jul 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9417 MKD
23 Jul 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9788 MKD
24 Jul 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0336 MKD
25 Jul 2024	1 MKD = 0.0476 XCD	1 XCD = 21.0119 MKD
26 Jul 2024	1 MKD = 0.0476 XCD	1 XCD = 20.9999 MKD
27 Jul 2024	1 MKD = 0.0477 XCD	1 XCD = 20.971 MKD
28 Jul 2024	1 MKD = 0.0477 XCD	1 XCD = 20.971 MKD
29 Jul 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0444 MKD
30 Jul 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0543 MKD
31 Jul 2024	1 MKD = 0.0475 XCD	1 XCD = 21.04 MKD

Aug 2024

Date	MKD-XCD	XCD-MKD
01 Aug 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1202 MKD
02 Aug 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0527 MKD
03 Aug 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8752 MKD
04 Aug 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8752 MKD
05 Aug 2024	1 MKD = 0.0481 XCD	1 XCD = 20.8106 MKD
06 Aug 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8633 MKD
07 Aug 2024	1 MKD = 0.048 XCD	1 XCD = 20.8467 MKD
08 Aug 2024	1 MKD = 0.048 XCD	1 XCD = 20.8343 MKD
09 Aug 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8579 MKD
10 Aug 2024	1 MKD = 0.048 XCD	1 XCD = 20.8366 MKD
11 Aug 2024	1 MKD = 0.048 XCD	1 XCD = 20.8349 MKD
12 Aug 2024	1 MKD = 0.048 XCD	1 XCD = 20.8457 MKD
13 Aug 2024	1 MKD = 0.048 XCD	1 XCD = 20.8386 MKD
14 Aug 2024	1 MKD = 0.0484 XCD	1 XCD = 20.6545 MKD
15 Aug 2024	1 MKD = 0.0484 XCD	1 XCD = 20.6725 MKD
16 Aug 2024	1 MKD = 0.0483 XCD	1 XCD = 20.7141 MKD
17 Aug 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6327 MKD
18 Aug 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6327 MKD
19 Aug 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6174 MKD
20 Aug 2024	1 MKD = 0.0486 XCD	1 XCD = 20.5682 MKD
21 Aug 2024	1 MKD = 0.0488 XCD	1 XCD = 20.4841 MKD
22 Aug 2024	1 MKD = 0.0488 XCD	1 XCD = 20.4746 MKD
23 Aug 2024	1 MKD = 0.0488 XCD	1 XCD = 20.4986 MKD
24 Aug 2024	1 MKD = 0.0492 XCD	1 XCD = 20.3423 MKD
25 Aug 2024	1 MKD = 0.0492 XCD	1 XCD = 20.3143 MKD
26 Aug 2024	1 MKD = 0.049 XCD	1 XCD = 20.411 MKD
27 Aug 2024	1 MKD = 0.049 XCD	1 XCD = 20.4152 MKD
28 Aug 2024	1 MKD = 0.0488 XCD	1 XCD = 20.4887 MKD
29 Aug 2024	1 MKD = 0.0486 XCD	1 XCD = 20.5609 MKD
30 Aug 2024	1 MKD = 0.0487 XCD	1 XCD = 20.5513 MKD
31 Aug 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6048 MKD

Sep 2024

Date	MKD-XCD	XCD-MKD
01 Sep 2024	1 MKD = 0.0486 XCD	1 XCD = 20.5805 MKD
02 Sep 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6128 MKD
03 Sep 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6257 MKD
04 Sep 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6091 MKD
05 Sep 2024	1 MKD = 0.0488 XCD	1 XCD = 20.5074 MKD
06 Sep 2024	1 MKD = 0.0488 XCD	1 XCD = 20.5015 MKD
07 Sep 2024	1 MKD = 0.0487 XCD	1 XCD = 20.523 MKD
08 Sep 2024	1 MKD = 0.0487 XCD	1 XCD = 20.523 MKD
09 Sep 2024	1 MKD = 0.0485 XCD	1 XCD = 20.617 MKD
10 Sep 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6366 MKD
11 Sep 2024	1 MKD = 0.0485 XCD	1 XCD = 20.6094 MKD
12 Sep 2024	1 MKD = 0.0483 XCD	1 XCD = 20.6982 MKD
13 Sep 2024	1 MKD = 0.0486 XCD	1 XCD = 20.5689 MKD
14 Sep 2024	1 MKD = 0.0486 XCD	1 XCD = 20.5643 MKD
15 Sep 2024	1 MKD = 0.0487 XCD	1 XCD = 20.5359 MKD
16 Sep 2024	1 MKD = 0.0489 XCD	1 XCD = 20.467 MKD
17 Sep 2024	1 MKD = 0.0489 XCD	1 XCD = 20.4646 MKD
18 Sep 2024	1 MKD = 0.0489 XCD	1 XCD = 20.4689 MKD
19 Sep 2024	1 MKD = 0.049 XCD	1 XCD = 20.4086 MKD
20 Sep 2024	1 MKD = 0.0489 XCD	1 XCD = 20.433 MKD
21 Sep 2024	1 MKD = 0.049 XCD	1 XCD = 20.3989 MKD
22 Sep 2024	1 MKD = 0.049 XCD	1 XCD = 20.3989 MKD
23 Sep 2024	1 MKD = 0.0488 XCD	1 XCD = 20.4811 MKD
24 Sep 2024	1 MKD = 0.0489 XCD	1 XCD = 20.4451 MKD
25 Sep 2024	1 MKD = 0.0491 XCD	1 XCD = 20.3677 MKD
26 Sep 2024	1 MKD = 0.0489 XCD	1 XCD = 20.432 MKD
27 Sep 2024	1 MKD = 0.049 XCD	1 XCD = 20.3915 MKD
28 Sep 2024	1 MKD = 0.049 XCD	1 XCD = 20.4011 MKD
29 Sep 2024	1 MKD = 0.049 XCD	1 XCD = 20.4011 MKD
30 Sep 2024	1 MKD = 0.0491 XCD	1 XCD = 20.3671 MKD

Oct 2024

Date	MKD-XCD	XCD-MKD
01 Oct 2024	1 MKD = 0.0487 XCD	1 XCD = 20.5458 MKD
02 Oct 2024	1 MKD = 0.0486 XCD	1 XCD = 20.591 MKD
03 Oct 2024	1 MKD = 0.0484 XCD	1 XCD = 20.6525 MKD
04 Oct 2024	1 MKD = 0.0484 XCD	1 XCD = 20.6746 MKD
05 Oct 2024	1 MKD = 0.0482 XCD	1 XCD = 20.7609 MKD
06 Oct 2024	1 MKD = 0.0482 XCD	1 XCD = 20.7609 MKD
07 Oct 2024	1 MKD = 0.0482 XCD	1 XCD = 20.7465 MKD
08 Oct 2024	1 MKD = 0.0482 XCD	1 XCD = 20.7628 MKD
09 Oct 2024	1 MKD = 0.0481 XCD	1 XCD = 20.7797 MKD
10 Oct 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8555 MKD
11 Oct 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8595 MKD
12 Oct 2024	1 MKD = 0.048 XCD	1 XCD = 20.8201 MKD
13 Oct 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8595 MKD
14 Oct 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8592 MKD
15 Oct 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9096 MKD
16 Oct 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9264 MKD
17 Oct 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9608 MKD
18 Oct 2024	1 MKD = 0.0477 XCD	1 XCD = 20.982 MKD
19 Oct 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9326 MKD
20 Oct 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9326 MKD
21 Oct 2024	1 MKD = 0.0477 XCD	1 XCD = 20.971 MKD
22 Oct 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0406 MKD
23 Oct 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1202 MKD
24 Oct 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0912 MKD
25 Oct 2024	1 MKD = 0.0475 XCD	1 XCD = 21.0313 MKD
26 Oct 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0777 MKD
27 Oct 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0777 MKD
28 Oct 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0753 MKD
29 Oct 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1614 MKD
30 Oct 2024	1 MKD = 0.0474 XCD	1 XCD = 21.0771 MKD
31 Oct 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9526 MKD

Nov 2024

Date	MKD-XCD	XCD-MKD
01 Nov 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9181 MKD
02 Nov 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9181 MKD
03 Nov 2024	1 MKD = 0.0477 XCD	1 XCD = 20.9502 MKD
04 Nov 2024	1 MKD = 0.0479 XCD	1 XCD = 20.8749 MKD
05 Nov 2024	1 MKD = 0.0478 XCD	1 XCD = 20.9271 MKD
06 Nov 2024	1 MKD = 0.0469 XCD	1 XCD = 21.3086 MKD
07 Nov 2024	1 MKD = 0.0473 XCD	1 XCD = 21.1428 MKD
08 Nov 2024	1 MKD = 0.0472 XCD	1 XCD = 21.1714 MKD
09 Nov 2024	1 MKD = 0.0471 XCD	1 XCD = 21.2313 MKD
10 Nov 2024	1 MKD = 0.047 XCD	1 XCD = 21.2606 MKD
11 Nov 2024	1 MKD = 0.0468 XCD	1 XCD = 21.376 MKD
12 Nov 2024	1 MKD = 0.0465 XCD	1 XCD = 21.4831 MKD
13 Nov 2024	1 MKD = 0.0467 XCD	1 XCD = 21.423 MKD
14 Nov 2024	1 MKD = 0.0462 XCD	1 XCD = 21.6454 MKD
15 Nov 2024	1 MKD = 0.0464 XCD	1 XCD = 21.567 MKD
16 Nov 2024	1 MKD = 0.0463 XCD	1 XCD = 21.6177 MKD
17 Nov 2024	1 MKD = 0.0463 XCD	1 XCD = 21.6177 MKD
18 Nov 2024	1 MKD = 0.0463 XCD	1 XCD = 21.5916 MKD
19 Nov 2024	1 MKD = 0.0464 XCD	1 XCD = 21.5291 MKD
20 Nov 2024	1 MKD = 0.0464 XCD	1 XCD = 21.5582 MKD
21 Nov 2024	1 MKD = 0.0462 XCD	1 XCD = 21.624 MKD
22 Nov 2024	1 MKD = 0.0457 XCD	1 XCD = 21.8905 MKD
23 Nov 2024	1 MKD = 0.0458 XCD	1 XCD = 21.8507 MKD
24 Nov 2024	1 MKD = 0.0458 XCD	1 XCD = 21.8507 MKD
25 Nov 2024	1 MKD = 0.046 XCD	1 XCD = 21.7271 MKD
26 Nov 2024	1 MKD = 0.0462 XCD	1 XCD = 21.6374 MKD
27 Nov 2024	1 MKD = 0.0463 XCD	1 XCD = 21.6135 MKD
28 Nov 2024	1 MKD = 0.0463 XCD	1 XCD = 21.5787 MKD
29 Nov 2024	1 MKD = 0.0464 XCD	1 XCD = 21.5749 MKD
30 Nov 2024	1 MKD = 0.0465 XCD	1 XCD = 21.5142 MKD

Dec 2024

Date	MKD-XCD	XCD-MKD
01 Dec 2024	1 MKD = 0.0465 XCD	1 XCD = 21.5142 MKD
02 Dec 2024	1 MKD = 0.0462 XCD	1 XCD = 21.6366 MKD
03 Dec 2024	1 MKD = 0.0462 XCD	1 XCD = 21.6606 MKD
04 Dec 2024	1 MKD = 0.0461 XCD	1 XCD = 21.6738 MKD
05 Dec 2024	1 MKD = 0.0463 XCD	1 XCD = 21.6173 MKD
06 Dec 2024	1 MKD = 0.0465 XCD	1 XCD = 21.5173 MKD
07 Dec 2024	1 MKD = 0.0464 XCD	1 XCD = 21.5302 MKD
08 Dec 2024	1 MKD = 0.0464 XCD	1 XCD = 21.5302 MKD
09 Dec 2024	1 MKD = 0.0464 XCD	1 XCD = 21.5381 MKD
10 Dec 2024	1 MKD = 0.0463 XCD	1 XCD = 21.6205 MKD
11 Dec 2024	1 MKD = 0.0461 XCD	1 XCD = 21.6795 MKD
12 Dec 2024	1 MKD = 0.0461 XCD	1 XCD = 21.6921 MKD
13 Dec 2024	1 MKD = 0.0461 XCD	1 XCD = 21.6982 MKD
14 Dec 2024	1 MKD = 0.0462 XCD	1 XCD = 21.6677 MKD
15 Dec 2024	1 MKD = 0.0461 XCD	1 XCD = 21.6695 MKD
16 Dec 2024	1 MKD = 0.0461 XCD	1 XCD = 21.6913 MKD
17 Dec 2024	1 MKD = 0.0461 XCD	1 XCD = 21.7007 MKD
18 Dec 2024	1 MKD = 0.0461 XCD	1 XCD = 21.6926 MKD
19 Dec 2024	1 MKD = 0.0457 XCD	1 XCD = 21.8786 MKD
20 Dec 2024	1 MKD = 0.0457 XCD	1 XCD = 21.8946 MKD
21 Dec 2024	1 MKD = 0.0458 XCD	1 XCD = 21.8232 MKD
22 Dec 2024	1 MKD = 0.0458 XCD	1 XCD = 21.8232 MKD
23 Dec 2024	1 MKD = 0.0456 XCD	1 XCD = 21.9142 MKD
24 Dec 2024	1 MKD = 0.0457 XCD	1 XCD = 21.8912 MKD
25 Dec 2024	1 MKD = 0.0457 XCD	1 XCD = 21.8675 MKD
26 Dec 2024	1 MKD = 0.0457 XCD	1 XCD = 21.8965 MKD
27 Dec 2024	1 MKD = 0.0459 XCD	1 XCD = 21.8071 MKD
28 Dec 2024	1 MKD = 0.0458 XCD	1 XCD = 21.8361 MKD
29 Dec 2024	1 MKD = 0.0458 XCD	1 XCD = 21.8361 MKD
30 Dec 2024	1 MKD = 0.0459 XCD	1 XCD = 21.7905 MKD
31 Dec 2024	1 MKD = 0.0457 XCD	1 XCD = 21.8834 MKD

MKD-XCD and XCD-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. East Caribbean Dollar (XCD) is the currency used in Antigua & Barbuda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Antigua & Barbuda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News