currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-XAF and XAF-MKD exchange rates - 2024

MKD-XAF and XAF-MKD exchange rates - 2024

MKD-XAF and XAF-MKD exchange rates

Check below the exchange rates for MKD-XAF and XAF-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MKD = 10.6531 XAF
1 XAF = 0.0939 MKD
1Y 2Y 3Y

Jan 2024

DateMKD-XAFXAF-MKD
01 Jan 2024 1 MKD = 10.6518 XAF 1 XAF = 0.0939 MKD
02 Jan 2024 1 MKD = 10.6378 XAF 1 XAF = 0.094 MKD
03 Jan 2024 1 MKD = 10.6377 XAF 1 XAF = 0.094 MKD
04 Jan 2024 1 MKD = 10.6669 XAF 1 XAF = 0.0937 MKD
05 Jan 2024 1 MKD = 10.6593 XAF 1 XAF = 0.0938 MKD
06 Jan 2024 1 MKD = 10.6625 XAF 1 XAF = 0.0938 MKD
07 Jan 2024 1 MKD = 10.6625 XAF 1 XAF = 0.0938 MKD
08 Jan 2024 1 MKD = 10.6659 XAF 1 XAF = 0.0938 MKD
09 Jan 2024 1 MKD = 10.662 XAF 1 XAF = 0.0938 MKD
10 Jan 2024 1 MKD = 10.6617 XAF 1 XAF = 0.0938 MKD
11 Jan 2024 1 MKD = 10.6738 XAF 1 XAF = 0.0937 MKD
12 Jan 2024 1 MKD = 10.6624 XAF 1 XAF = 0.0938 MKD
13 Jan 2024 1 MKD = 10.6616 XAF 1 XAF = 0.0938 MKD
14 Jan 2024 1 MKD = 10.6616 XAF 1 XAF = 0.0938 MKD
15 Jan 2024 1 MKD = 10.6538 XAF 1 XAF = 0.0939 MKD
16 Jan 2024 1 MKD = 10.65 XAF 1 XAF = 0.0939 MKD
17 Jan 2024 1 MKD = 10.6409 XAF 1 XAF = 0.094 MKD
18 Jan 2024 1 MKD = 10.6496 XAF 1 XAF = 0.0939 MKD
19 Jan 2024 1 MKD = 10.6632 XAF 1 XAF = 0.0938 MKD
20 Jan 2024 1 MKD = 10.6625 XAF 1 XAF = 0.0938 MKD
21 Jan 2024 1 MKD = 10.6625 XAF 1 XAF = 0.0938 MKD
22 Jan 2024 1 MKD = 10.6637 XAF 1 XAF = 0.0938 MKD
23 Jan 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
24 Jan 2024 1 MKD = 10.6658 XAF 1 XAF = 0.0938 MKD
25 Jan 2024 1 MKD = 10.6648 XAF 1 XAF = 0.0938 MKD
26 Jan 2024 1 MKD = 10.647 XAF 1 XAF = 0.0939 MKD
27 Jan 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
28 Jan 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
29 Jan 2024 1 MKD = 10.6397 XAF 1 XAF = 0.094 MKD
30 Jan 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
31 Jan 2024 1 MKD = 10.6467 XAF 1 XAF = 0.0939 MKD

Feb 2024

DateMKD-XAFXAF-MKD
01 Feb 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
02 Feb 2024 1 MKD = 10.6614 XAF 1 XAF = 0.0938 MKD
03 Feb 2024 1 MKD = 10.6479 XAF 1 XAF = 0.0939 MKD
04 Feb 2024 1 MKD = 10.6479 XAF 1 XAF = 0.0939 MKD
05 Feb 2024 1 MKD = 10.6398 XAF 1 XAF = 0.094 MKD
06 Feb 2024 1 MKD = 10.6541 XAF 1 XAF = 0.0939 MKD
07 Feb 2024 1 MKD = 10.6543 XAF 1 XAF = 0.0939 MKD
08 Feb 2024 1 MKD = 10.6641 XAF 1 XAF = 0.0938 MKD
09 Feb 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
10 Feb 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
11 Feb 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
12 Feb 2024 1 MKD = 10.6638 XAF 1 XAF = 0.0938 MKD
13 Feb 2024 1 MKD = 10.6594 XAF 1 XAF = 0.0938 MKD
14 Feb 2024 1 MKD = 10.6524 XAF 1 XAF = 0.0939 MKD
15 Feb 2024 1 MKD = 10.6498 XAF 1 XAF = 0.0939 MKD
16 Feb 2024 1 MKD = 10.64 XAF 1 XAF = 0.094 MKD
17 Feb 2024 1 MKD = 10.6382 XAF 1 XAF = 0.094 MKD
18 Feb 2024 1 MKD = 10.6461 XAF 1 XAF = 0.0939 MKD
19 Feb 2024 1 MKD = 10.6414 XAF 1 XAF = 0.094 MKD
20 Feb 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
21 Feb 2024 1 MKD = 10.6557 XAF 1 XAF = 0.0938 MKD
22 Feb 2024 1 MKD = 10.6455 XAF 1 XAF = 0.0939 MKD
23 Feb 2024 1 MKD = 10.6453 XAF 1 XAF = 0.0939 MKD
24 Feb 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
25 Feb 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
26 Feb 2024 1 MKD = 10.6419 XAF 1 XAF = 0.094 MKD
27 Feb 2024 1 MKD = 10.6391 XAF 1 XAF = 0.094 MKD
28 Feb 2024 1 MKD = 10.6413 XAF 1 XAF = 0.094 MKD
29 Feb 2024 1 MKD = 10.6454 XAF 1 XAF = 0.0939 MKD

Mar 2024

DateMKD-XAFXAF-MKD
01 Mar 2024 1 MKD = 10.6438 XAF 1 XAF = 0.094 MKD
02 Mar 2024 1 MKD = 10.6435 XAF 1 XAF = 0.094 MKD
03 Mar 2024 1 MKD = 10.6435 XAF 1 XAF = 0.094 MKD
04 Mar 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
05 Mar 2024 1 MKD = 10.6473 XAF 1 XAF = 0.0939 MKD
06 Mar 2024 1 MKD = 10.6451 XAF 1 XAF = 0.0939 MKD
07 Mar 2024 1 MKD = 10.6481 XAF 1 XAF = 0.0939 MKD
08 Mar 2024 1 MKD = 10.6447 XAF 1 XAF = 0.0939 MKD
09 Mar 2024 1 MKD = 10.6461 XAF 1 XAF = 0.0939 MKD
10 Mar 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
11 Mar 2024 1 MKD = 10.6323 XAF 1 XAF = 0.0941 MKD
12 Mar 2024 1 MKD = 10.6216 XAF 1 XAF = 0.0941 MKD
13 Mar 2024 1 MKD = 10.6416 XAF 1 XAF = 0.094 MKD
14 Mar 2024 1 MKD = 10.6466 XAF 1 XAF = 0.0939 MKD
15 Mar 2024 1 MKD = 10.6457 XAF 1 XAF = 0.0939 MKD
16 Mar 2024 1 MKD = 10.6634 XAF 1 XAF = 0.0938 MKD
17 Mar 2024 1 MKD = 10.6634 XAF 1 XAF = 0.0938 MKD
18 Mar 2024 1 MKD = 10.6327 XAF 1 XAF = 0.094 MKD
19 Mar 2024 1 MKD = 10.65 XAF 1 XAF = 0.0939 MKD
20 Mar 2024 1 MKD = 10.6491 XAF 1 XAF = 0.0939 MKD
21 Mar 2024 1 MKD = 10.6395 XAF 1 XAF = 0.094 MKD
22 Mar 2024 1 MKD = 10.6728 XAF 1 XAF = 0.0937 MKD
23 Mar 2024 1 MKD = 10.6634 XAF 1 XAF = 0.0938 MKD
24 Mar 2024 1 MKD = 10.6634 XAF 1 XAF = 0.0938 MKD
25 Mar 2024 1 MKD = 10.6483 XAF 1 XAF = 0.0939 MKD
26 Mar 2024 1 MKD = 10.649 XAF 1 XAF = 0.0939 MKD
27 Mar 2024 1 MKD = 10.6619 XAF 1 XAF = 0.0938 MKD
28 Mar 2024 1 MKD = 10.647 XAF 1 XAF = 0.0939 MKD
29 Mar 2024 1 MKD = 10.6573 XAF 1 XAF = 0.0938 MKD
30 Mar 2024 1 MKD = 10.6461 XAF 1 XAF = 0.0939 MKD
31 Mar 2024 1 MKD = 10.6461 XAF 1 XAF = 0.0939 MKD

Apr 2024

DateMKD-XAFXAF-MKD
01 Apr 2024 1 MKD = 10.6461 XAF 1 XAF = 0.0939 MKD
02 Apr 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
03 Apr 2024 1 MKD = 10.6431 XAF 1 XAF = 0.094 MKD
04 Apr 2024 1 MKD = 10.6496 XAF 1 XAF = 0.0939 MKD
05 Apr 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
06 Apr 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
07 Apr 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
08 Apr 2024 1 MKD = 10.6541 XAF 1 XAF = 0.0939 MKD
09 Apr 2024 1 MKD = 10.6413 XAF 1 XAF = 0.094 MKD
10 Apr 2024 1 MKD = 10.6628 XAF 1 XAF = 0.0938 MKD
11 Apr 2024 1 MKD = 10.6573 XAF 1 XAF = 0.0938 MKD
12 Apr 2024 1 MKD = 10.6561 XAF 1 XAF = 0.0938 MKD
13 Apr 2024 1 MKD = 10.6768 XAF 1 XAF = 0.0937 MKD
14 Apr 2024 1 MKD = 10.6573 XAF 1 XAF = 0.0938 MKD
15 Apr 2024 1 MKD = 10.6376 XAF 1 XAF = 0.094 MKD
16 Apr 2024 1 MKD = 10.6643 XAF 1 XAF = 0.0938 MKD
17 Apr 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
18 Apr 2024 1 MKD = 10.639 XAF 1 XAF = 0.094 MKD
19 Apr 2024 1 MKD = 10.6572 XAF 1 XAF = 0.0938 MKD
20 Apr 2024 1 MKD = 10.6461 XAF 1 XAF = 0.0939 MKD
21 Apr 2024 1 MKD = 10.6461 XAF 1 XAF = 0.0939 MKD
22 Apr 2024 1 MKD = 10.6495 XAF 1 XAF = 0.0939 MKD
23 Apr 2024 1 MKD = 10.6494 XAF 1 XAF = 0.0939 MKD
24 Apr 2024 1 MKD = 10.6582 XAF 1 XAF = 0.0938 MKD
25 Apr 2024 1 MKD = 10.6517 XAF 1 XAF = 0.0939 MKD
26 Apr 2024 1 MKD = 10.6453 XAF 1 XAF = 0.0939 MKD
27 Apr 2024 1 MKD = 10.6582 XAF 1 XAF = 0.0938 MKD
28 Apr 2024 1 MKD = 10.6582 XAF 1 XAF = 0.0938 MKD
29 Apr 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
30 Apr 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD

May 2024

DateMKD-XAFXAF-MKD
01 May 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
02 May 2024 1 MKD = 10.6486 XAF 1 XAF = 0.0939 MKD
03 May 2024 1 MKD = 10.6574 XAF 1 XAF = 0.0938 MKD
04 May 2024 1 MKD = 10.6573 XAF 1 XAF = 0.0938 MKD
05 May 2024 1 MKD = 10.6573 XAF 1 XAF = 0.0938 MKD
06 May 2024 1 MKD = 10.6573 XAF 1 XAF = 0.0938 MKD
07 May 2024 1 MKD = 10.6566 XAF 1 XAF = 0.0938 MKD
08 May 2024 1 MKD = 10.6468 XAF 1 XAF = 0.0939 MKD
09 May 2024 1 MKD = 10.6409 XAF 1 XAF = 0.094 MKD
10 May 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
11 May 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
12 May 2024 1 MKD = 10.6461 XAF 1 XAF = 0.0939 MKD
13 May 2024 1 MKD = 10.6585 XAF 1 XAF = 0.0938 MKD
14 May 2024 1 MKD = 10.6569 XAF 1 XAF = 0.0938 MKD
15 May 2024 1 MKD = 10.6436 XAF 1 XAF = 0.094 MKD
16 May 2024 1 MKD = 10.6513 XAF 1 XAF = 0.0939 MKD
17 May 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
18 May 2024 1 MKD = 10.6461 XAF 1 XAF = 0.0939 MKD
19 May 2024 1 MKD = 10.6461 XAF 1 XAF = 0.0939 MKD
20 May 2024 1 MKD = 10.6566 XAF 1 XAF = 0.0938 MKD
21 May 2024 1 MKD = 10.6454 XAF 1 XAF = 0.0939 MKD
22 May 2024 1 MKD = 10.6493 XAF 1 XAF = 0.0939 MKD
23 May 2024 1 MKD = 10.6476 XAF 1 XAF = 0.0939 MKD
24 May 2024 1 MKD = 10.6451 XAF 1 XAF = 0.0939 MKD
25 May 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
26 May 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
27 May 2024 1 MKD = 10.6551 XAF 1 XAF = 0.0939 MKD
28 May 2024 1 MKD = 10.6441 XAF 1 XAF = 0.0939 MKD
29 May 2024 1 MKD = 10.6755 XAF 1 XAF = 0.0937 MKD
30 May 2024 1 MKD = 10.6569 XAF 1 XAF = 0.0938 MKD
31 May 2024 1 MKD = 10.6545 XAF 1 XAF = 0.0939 MKD

Jun 2024

DateMKD-XAFXAF-MKD
01 Jun 2024 1 MKD = 10.6564 XAF 1 XAF = 0.0938 MKD
02 Jun 2024 1 MKD = 10.6564 XAF 1 XAF = 0.0938 MKD
03 Jun 2024 1 MKD = 10.647 XAF 1 XAF = 0.0939 MKD
04 Jun 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
05 Jun 2024 1 MKD = 10.6573 XAF 1 XAF = 0.0938 MKD
06 Jun 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
07 Jun 2024 1 MKD = 10.6487 XAF 1 XAF = 0.0939 MKD
08 Jun 2024 1 MKD = 10.6564 XAF 1 XAF = 0.0938 MKD
09 Jun 2024 1 MKD = 10.6564 XAF 1 XAF = 0.0938 MKD
10 Jun 2024 1 MKD = 10.6682 XAF 1 XAF = 0.0937 MKD
11 Jun 2024 1 MKD = 10.6611 XAF 1 XAF = 0.0938 MKD
12 Jun 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
13 Jun 2024 1 MKD = 10.6511 XAF 1 XAF = 0.0939 MKD
14 Jun 2024 1 MKD = 10.6393 XAF 1 XAF = 0.094 MKD
15 Jun 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
16 Jun 2024 1 MKD = 10.6461 XAF 1 XAF = 0.0939 MKD
17 Jun 2024 1 MKD = 10.6571 XAF 1 XAF = 0.0938 MKD
18 Jun 2024 1 MKD = 10.6454 XAF 1 XAF = 0.0939 MKD
19 Jun 2024 1 MKD = 10.6378 XAF 1 XAF = 0.094 MKD
20 Jun 2024 1 MKD = 10.6545 XAF 1 XAF = 0.0939 MKD
21 Jun 2024 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
22 Jun 2024 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
23 Jun 2024 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
24 Jun 2024 1 MKD = 10.6616 XAF 1 XAF = 0.0938 MKD
25 Jun 2024 1 MKD = 10.6535 XAF 1 XAF = 0.0939 MKD
26 Jun 2024 1 MKD = 10.6644 XAF 1 XAF = 0.0938 MKD
27 Jun 2024 1 MKD = 10.6587 XAF 1 XAF = 0.0938 MKD
28 Jun 2024 1 MKD = 10.6566 XAF 1 XAF = 0.0938 MKD
29 Jun 2024 1 MKD = 10.6724 XAF 1 XAF = 0.0937 MKD
30 Jun 2024 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD

Jul 2024

DateMKD-XAFXAF-MKD
01 Jul 2024 1 MKD = 10.6589 XAF 1 XAF = 0.0938 MKD
02 Jul 2024 1 MKD = 10.6655 XAF 1 XAF = 0.0938 MKD
03 Jul 2024 1 MKD = 10.6596 XAF 1 XAF = 0.0938 MKD
04 Jul 2024 1 MKD = 10.6618 XAF 1 XAF = 0.0938 MKD
05 Jul 2024 1 MKD = 10.6451 XAF 1 XAF = 0.0939 MKD
06 Jul 2024 1 MKD = 10.6461 XAF 1 XAF = 0.0939 MKD
07 Jul 2024 1 MKD = 10.6461 XAF 1 XAF = 0.0939 MKD
08 Jul 2024 1 MKD = 10.6521 XAF 1 XAF = 0.0939 MKD
09 Jul 2024 1 MKD = 10.6433 XAF 1 XAF = 0.094 MKD
10 Jul 2024 1 MKD = 10.6625 XAF 1 XAF = 0.0938 MKD
11 Jul 2024 1 MKD = 10.666 XAF 1 XAF = 0.0938 MKD
12 Jul 2024 1 MKD = 10.6576 XAF 1 XAF = 0.0938 MKD
13 Jul 2024 1 MKD = 10.6755 XAF 1 XAF = 0.0937 MKD
14 Jul 2024 1 MKD = 10.6616 XAF 1 XAF = 0.0938 MKD
15 Jul 2024 1 MKD = 10.641 XAF 1 XAF = 0.094 MKD
16 Jul 2024 1 MKD = 10.666 XAF 1 XAF = 0.0938 MKD
17 Jul 2024 1 MKD = 10.6449 XAF 1 XAF = 0.0939 MKD
18 Jul 2024 1 MKD = 10.6439 XAF 1 XAF = 0.094 MKD
19 Jul 2024 1 MKD = 10.6629 XAF 1 XAF = 0.0938 MKD
20 Jul 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
21 Jul 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
22 Jul 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
23 Jul 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
24 Jul 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
25 Jul 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
26 Jul 2024 1 MKD = 10.645 XAF 1 XAF = 0.0939 MKD
27 Jul 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
28 Jul 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
29 Jul 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
30 Jul 2024 1 MKD = 10.6451 XAF 1 XAF = 0.0939 MKD
31 Jul 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD

Aug 2024

DateMKD-XAFXAF-MKD
01 Aug 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
02 Aug 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
03 Aug 2024 1 MKD = 10.6461 XAF 1 XAF = 0.0939 MKD
04 Aug 2024 1 MKD = 10.6461 XAF 1 XAF = 0.0939 MKD
05 Aug 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
06 Aug 2024 1 MKD = 10.6683 XAF 1 XAF = 0.0937 MKD
07 Aug 2024 1 MKD = 10.6623 XAF 1 XAF = 0.0938 MKD
08 Aug 2024 1 MKD = 10.6619 XAF 1 XAF = 0.0938 MKD
09 Aug 2024 1 MKD = 10.6615 XAF 1 XAF = 0.0938 MKD
10 Aug 2024 1 MKD = 10.6723 XAF 1 XAF = 0.0937 MKD
11 Aug 2024 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
12 Aug 2024 1 MKD = 10.6587 XAF 1 XAF = 0.0938 MKD
13 Aug 2024 1 MKD = 10.656 XAF 1 XAF = 0.0938 MKD
14 Aug 2024 1 MKD = 10.6615 XAF 1 XAF = 0.0938 MKD
15 Aug 2024 1 MKD = 10.6626 XAF 1 XAF = 0.0938 MKD
16 Aug 2024 1 MKD = 10.6597 XAF 1 XAF = 0.0938 MKD
17 Aug 2024 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
18 Aug 2024 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
19 Aug 2024 1 MKD = 10.6673 XAF 1 XAF = 0.0937 MKD
20 Aug 2024 1 MKD = 10.6463 XAF 1 XAF = 0.0939 MKD
21 Aug 2024 1 MKD = 10.6595 XAF 1 XAF = 0.0938 MKD
22 Aug 2024 1 MKD = 10.6442 XAF 1 XAF = 0.0939 MKD
23 Aug 2024 1 MKD = 10.6523 XAF 1 XAF = 0.0939 MKD
24 Aug 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
25 Aug 2024 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
26 Aug 2024 1 MKD = 10.6456 XAF 1 XAF = 0.0939 MKD
27 Aug 2024 1 MKD = 10.6468 XAF 1 XAF = 0.0939 MKD
28 Aug 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
29 Aug 2024 1 MKD = 10.6389 XAF 1 XAF = 0.094 MKD
30 Aug 2024 1 MKD = 10.6594 XAF 1 XAF = 0.0938 MKD
31 Aug 2024 1 MKD = 10.6318 XAF 1 XAF = 0.0941 MKD

Sep 2024

DateMKD-XAFXAF-MKD
01 Sep 2024 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
02 Sep 2024 1 MKD = 10.6399 XAF 1 XAF = 0.094 MKD
03 Sep 2024 1 MKD = 10.6612 XAF 1 XAF = 0.0938 MKD
04 Sep 2024 1 MKD = 10.6612 XAF 1 XAF = 0.0938 MKD
05 Sep 2024 1 MKD = 10.6594 XAF 1 XAF = 0.0938 MKD
06 Sep 2024 1 MKD = 10.6605 XAF 1 XAF = 0.0938 MKD
07 Sep 2024 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
08 Sep 2024 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
09 Sep 2024 1 MKD = 10.662 XAF 1 XAF = 0.0938 MKD
10 Sep 2024 1 MKD = 10.6571 XAF 1 XAF = 0.0938 MKD
11 Sep 2024 1 MKD = 10.6563 XAF 1 XAF = 0.0938 MKD
12 Sep 2024 1 MKD = 10.644 XAF 1 XAF = 0.0939 MKD
13 Sep 2024 1 MKD = 10.6465 XAF 1 XAF = 0.0939 MKD
14 Sep 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
15 Sep 2024 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
16 Sep 2024 1 MKD = 10.6679 XAF 1 XAF = 0.0937 MKD
17 Sep 2024 1 MKD = 10.6547 XAF 1 XAF = 0.0939 MKD
18 Sep 2024 1 MKD = 10.6576 XAF 1 XAF = 0.0938 MKD
19 Sep 2024 1 MKD = 10.6626 XAF 1 XAF = 0.0938 MKD
20 Sep 2024 1 MKD = 10.6481 XAF 1 XAF = 0.0939 MKD
21 Sep 2024 1 MKD = 10.6461 XAF 1 XAF = 0.0939 MKD
22 Sep 2024 1 MKD = 10.6461 XAF 1 XAF = 0.0939 MKD
23 Sep 2024 1 MKD = 10.6566 XAF 1 XAF = 0.0938 MKD
24 Sep 2024 1 MKD = 10.6716 XAF 1 XAF = 0.0937 MKD
25 Sep 2024 1 MKD = 10.6531 XAF 1 XAF = 0.0939 MKD
26 Sep 2024 1 MKD = 10.6516 XAF 1 XAF = 0.0939 MKD
27 Sep 2024 1 MKD = 10.6612 XAF 1 XAF = 0.0938 MKD
28 Sep 2024 1 MKD = 10.6562 XAF 1 XAF = 0.0938 MKD
29 Sep 2024 1 MKD = 10.6562 XAF 1 XAF = 0.0938 MKD
30 Sep 2024 1 MKD = 10.6475 XAF 1 XAF = 0.0939 MKD

Oct 2024

DateMKD-XAFXAF-MKD
01 Oct 2024 1 MKD = 10.6462 XAF 1 XAF = 0.0939 MKD
02 Oct 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
03 Oct 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
04 Oct 2024 1 MKD = 10.6423 XAF 1 XAF = 0.094 MKD
05 Oct 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
06 Oct 2024 1 MKD = 10.6452 XAF 1 XAF = 0.0939 MKD
07 Oct 2024 1 MKD = 10.6641 XAF 1 XAF = 0.0938 MKD
08 Oct 2024 1 MKD = 10.6441 XAF 1 XAF = 0.0939 MKD
09 Oct 2024 1 MKD = 10.6529 XAF 1 XAF = 0.0939 MKD
10 Oct 2024 1 MKD = 10.6428 XAF 1 XAF = 0.094 MKD
11 Oct 2024 1 MKD = 10.6465 XAF 1 XAF = 0.0939 MKD
12 Oct 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
13 Oct 2024 1 MKD = 10.6317 XAF 1 XAF = 0.0941 MKD
14 Oct 2024 1 MKD = 10.6552 XAF 1 XAF = 0.0939 MKD
15 Oct 2024 1 MKD = 10.6494 XAF 1 XAF = 0.0939 MKD
16 Oct 2024 1 MKD = 10.6487 XAF 1 XAF = 0.0939 MKD
17 Oct 2024 1 MKD = 10.656 XAF 1 XAF = 0.0938 MKD
18 Oct 2024 1 MKD = 10.6677 XAF 1 XAF = 0.0937 MKD
19 Oct 2024 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
20 Oct 2024 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
21 Oct 2024 1 MKD = 10.6678 XAF 1 XAF = 0.0937 MKD
22 Oct 2024 1 MKD = 10.6541 XAF 1 XAF = 0.0939 MKD
23 Oct 2024 1 MKD = 10.661 XAF 1 XAF = 0.0938 MKD
24 Oct 2024 1 MKD = 10.658 XAF 1 XAF = 0.0938 MKD
25 Oct 2024 1 MKD = 10.662 XAF 1 XAF = 0.0938 MKD
26 Oct 2024 1 MKD = 10.661 XAF 1 XAF = 0.0938 MKD
27 Oct 2024 1 MKD = 10.661 XAF 1 XAF = 0.0938 MKD
28 Oct 2024 1 MKD = 10.6384 XAF 1 XAF = 0.094 MKD
29 Oct 2024 1 MKD = 10.6224 XAF 1 XAF = 0.0941 MKD
30 Oct 2024 1 MKD = 10.648 XAF 1 XAF = 0.0939 MKD
31 Oct 2024 1 MKD = 10.6528 XAF 1 XAF = 0.0939 MKD

Nov 2024

DateMKD-XAFXAF-MKD
01 Nov 2024 1 MKD = 10.6781 XAF 1 XAF = 0.0936 MKD
02 Nov 2024 1 MKD = 10.6781 XAF 1 XAF = 0.0936 MKD
03 Nov 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
04 Nov 2024 1 MKD = 10.661 XAF 1 XAF = 0.0938 MKD
05 Nov 2024 1 MKD = 10.6435 XAF 1 XAF = 0.094 MKD
06 Nov 2024 1 MKD = 10.6369 XAF 1 XAF = 0.094 MKD
07 Nov 2024 1 MKD = 10.6669 XAF 1 XAF = 0.0937 MKD
08 Nov 2024 1 MKD = 10.6369 XAF 1 XAF = 0.094 MKD
09 Nov 2024 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
10 Nov 2024 1 MKD = 10.6461 XAF 1 XAF = 0.0939 MKD
11 Nov 2024 1 MKD = 10.6503 XAF 1 XAF = 0.0939 MKD
12 Nov 2024 1 MKD = 10.6457 XAF 1 XAF = 0.0939 MKD
13 Nov 2024 1 MKD = 10.6585 XAF 1 XAF = 0.0938 MKD
14 Nov 2024 1 MKD = 10.6486 XAF 1 XAF = 0.0939 MKD
15 Nov 2024 1 MKD = 10.6468 XAF 1 XAF = 0.0939 MKD
16 Nov 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
17 Nov 2024 1 MKD = 10.6469 XAF 1 XAF = 0.0939 MKD
18 Nov 2024 1 MKD = 10.669 XAF 1 XAF = 0.0937 MKD
19 Nov 2024 1 MKD = 10.6753 XAF 1 XAF = 0.0937 MKD
20 Nov 2024 1 MKD = 10.668 XAF 1 XAF = 0.0937 MKD
21 Nov 2024 1 MKD = 10.6691 XAF 1 XAF = 0.0937 MKD
22 Nov 2024 1 MKD = 10.6524 XAF 1 XAF = 0.0939 MKD
23 Nov 2024 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
24 Nov 2024 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
25 Nov 2024 1 MKD = 10.6621 XAF 1 XAF = 0.0938 MKD
26 Nov 2024 1 MKD = 10.639 XAF 1 XAF = 0.094 MKD
27 Nov 2024 1 MKD = 10.6722 XAF 1 XAF = 0.0937 MKD
28 Nov 2024 1 MKD = 10.6603 XAF 1 XAF = 0.0938 MKD
29 Nov 2024 1 MKD = 10.6579 XAF 1 XAF = 0.0938 MKD
30 Nov 2024 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD

Dec 2024

DateMKD-XAFXAF-MKD
01 Dec 2024 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
02 Dec 2024 1 MKD = 10.6555 XAF 1 XAF = 0.0938 MKD
03 Dec 2024 1 MKD = 10.6557 XAF 1 XAF = 0.0938 MKD
04 Dec 2024 1 MKD = 10.6676 XAF 1 XAF = 0.0937 MKD
05 Dec 2024 1 MKD = 10.6635 XAF 1 XAF = 0.0938 MKD
06 Dec 2024 1 MKD = 10.6574 XAF 1 XAF = 0.0938 MKD
07 Dec 2024 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
08 Dec 2024 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
09 Dec 2024 1 MKD = 10.6692 XAF 1 XAF = 0.0937 MKD
10 Dec 2024 1 MKD = 10.6653 XAF 1 XAF = 0.0938 MKD
11 Dec 2024 1 MKD = 10.6474 XAF 1 XAF = 0.0939 MKD
12 Dec 2024 1 MKD = 10.6611 XAF 1 XAF = 0.0938 MKD
13 Dec 2024 1 MKD = 10.6597 XAF 1 XAF = 0.0938 MKD
14 Dec 2024 1 MKD = 10.6608 XAF 1 XAF = 0.0938 MKD
15 Dec 2024 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
16 Dec 2024 1 MKD = 10.6592 XAF 1 XAF = 0.0938 MKD
17 Dec 2024 1 MKD = 10.6621 XAF 1 XAF = 0.0938 MKD
18 Dec 2024 1 MKD = 10.6597 XAF 1 XAF = 0.0938 MKD
19 Dec 2024 1 MKD = 10.6661 XAF 1 XAF = 0.0938 MKD
20 Dec 2024 1 MKD = 10.6649 XAF 1 XAF = 0.0938 MKD
21 Dec 2024 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD
22 Dec 2024 1 MKD = 10.6599 XAF 1 XAF = 0.0938 MKD

MKD-XAF and XAF-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats