currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-WST and WST-MKD exchange rates - 2024

MKD-WST and WST-MKD exchange rates - 2024

MKD-WST and WST-MKD exchange rates

Check below the exchange rates for MKD-WST and WST-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MKD = 0.0489 WST
1 WST = 20.448 MKD
1Y 2Y 3Y

Jan 2024

DateMKD-WSTWST-MKD
01 Jan 2024 1 MKD = 0.0481 WST 1 WST = 20.7791 MKD
02 Jan 2024 1 MKD = 0.048 WST 1 WST = 20.8398 MKD
03 Jan 2024 1 MKD = 0.0478 WST 1 WST = 20.9135 MKD
04 Jan 2024 1 MKD = 0.0483 WST 1 WST = 20.6892 MKD
05 Jan 2024 1 MKD = 0.0481 WST 1 WST = 20.776 MKD
06 Jan 2024 1 MKD = 0.0483 WST 1 WST = 20.7105 MKD
07 Jan 2024 1 MKD = 0.0478 WST 1 WST = 20.928 MKD
08 Jan 2024 1 MKD = 0.0477 WST 1 WST = 20.9503 MKD
09 Jan 2024 1 MKD = 0.0482 WST 1 WST = 20.7445 MKD
10 Jan 2024 1 MKD = 0.0482 WST 1 WST = 20.7418 MKD
11 Jan 2024 1 MKD = 0.0485 WST 1 WST = 20.6158 MKD
12 Jan 2024 1 MKD = 0.0483 WST 1 WST = 20.6934 MKD
13 Jan 2024 1 MKD = 0.0484 WST 1 WST = 20.6438 MKD
14 Jan 2024 1 MKD = 0.0478 WST 1 WST = 20.917 MKD
15 Jan 2024 1 MKD = 0.0477 WST 1 WST = 20.9494 MKD
16 Jan 2024 1 MKD = 0.048 WST 1 WST = 20.8233 MKD
17 Jan 2024 1 MKD = 0.048 WST 1 WST = 20.8267 MKD
18 Jan 2024 1 MKD = 0.0483 WST 1 WST = 20.7144 MKD
19 Jan 2024 1 MKD = 0.0487 WST 1 WST = 20.5409 MKD
20 Jan 2024 1 MKD = 0.0488 WST 1 WST = 20.4889 MKD
21 Jan 2024 1 MKD = 0.0476 WST 1 WST = 21.0111 MKD
22 Jan 2024 1 MKD = 0.0475 WST 1 WST = 21.0515 MKD
23 Jan 2024 1 MKD = 0.0485 WST 1 WST = 20.6295 MKD
24 Jan 2024 1 MKD = 0.0487 WST 1 WST = 20.5249 MKD
25 Jan 2024 1 MKD = 0.0488 WST 1 WST = 20.5082 MKD
26 Jan 2024 1 MKD = 0.0485 WST 1 WST = 20.6149 MKD
27 Jan 2024 1 MKD = 0.0484 WST 1 WST = 20.6553 MKD
28 Jan 2024 1 MKD = 0.0473 WST 1 WST = 21.1441 MKD
29 Jan 2024 1 MKD = 0.0471 WST 1 WST = 21.2255 MKD
30 Jan 2024 1 MKD = 0.0484 WST 1 WST = 20.6811 MKD
31 Jan 2024 1 MKD = 0.0483 WST 1 WST = 20.6951 MKD

Feb 2024

DateMKD-WSTWST-MKD
01 Feb 2024 1 MKD = 0.0483 WST 1 WST = 20.7132 MKD
02 Feb 2024 1 MKD = 0.0486 WST 1 WST = 20.5869 MKD
03 Feb 2024 1 MKD = 0.0482 WST 1 WST = 20.7594 MKD
04 Feb 2024 1 MKD = 0.048 WST 1 WST = 20.834 MKD
05 Feb 2024 1 MKD = 0.0477 WST 1 WST = 20.9564 MKD
06 Feb 2024 1 MKD = 0.0481 WST 1 WST = 20.8003 MKD
07 Feb 2024 1 MKD = 0.0483 WST 1 WST = 20.6963 MKD
08 Feb 2024 1 MKD = 0.0482 WST 1 WST = 20.7438 MKD
09 Feb 2024 1 MKD = 0.0481 WST 1 WST = 20.7802 MKD
10 Feb 2024 1 MKD = 0.0483 WST 1 WST = 20.7183 MKD
11 Feb 2024 1 MKD = 0.0481 WST 1 WST = 20.793 MKD
12 Feb 2024 1 MKD = 0.0481 WST 1 WST = 20.778 MKD
13 Feb 2024 1 MKD = 0.0481 WST 1 WST = 20.786 MKD
14 Feb 2024 1 MKD = 0.0478 WST 1 WST = 20.9415 MKD
15 Feb 2024 1 MKD = 0.0479 WST 1 WST = 20.8815 MKD
16 Feb 2024 1 MKD = 0.0482 WST 1 WST = 20.7597 MKD
17 Feb 2024 1 MKD = 0.0481 WST 1 WST = 20.7846 MKD
18 Feb 2024 1 MKD = 0.0469 WST 1 WST = 21.313 MKD
19 Feb 2024 1 MKD = 0.0469 WST 1 WST = 21.3194 MKD
20 Feb 2024 1 MKD = 0.0482 WST 1 WST = 20.7539 MKD
21 Feb 2024 1 MKD = 0.0482 WST 1 WST = 20.7618 MKD
22 Feb 2024 1 MKD = 0.0483 WST 1 WST = 20.7154 MKD
23 Feb 2024 1 MKD = 0.0482 WST 1 WST = 20.7491 MKD
24 Feb 2024 1 MKD = 0.0482 WST 1 WST = 20.7537 MKD
25 Feb 2024 1 MKD = 0.048 WST 1 WST = 20.8233 MKD
26 Feb 2024 1 MKD = 0.0481 WST 1 WST = 20.7963 MKD
27 Feb 2024 1 MKD = 0.048 WST 1 WST = 20.8472 MKD
28 Feb 2024 1 MKD = 0.0481 WST 1 WST = 20.7921 MKD
29 Feb 2024 1 MKD = 0.0482 WST 1 WST = 20.7562 MKD

Mar 2024

DateMKD-WSTWST-MKD
01 Mar 2024 1 MKD = 0.0484 WST 1 WST = 20.6712 MKD
02 Mar 2024 1 MKD = 0.048 WST 1 WST = 20.8522 MKD
03 Mar 2024 1 MKD = 0.0472 WST 1 WST = 21.167 MKD
04 Mar 2024 1 MKD = 0.0472 WST 1 WST = 21.1676 MKD
05 Mar 2024 1 MKD = 0.0485 WST 1 WST = 20.631 MKD
06 Mar 2024 1 MKD = 0.0486 WST 1 WST = 20.5563 MKD
07 Mar 2024 1 MKD = 0.0488 WST 1 WST = 20.5113 MKD
08 Mar 2024 1 MKD = 0.0487 WST 1 WST = 20.5439 MKD
09 Mar 2024 1 MKD = 0.0484 WST 1 WST = 20.6466 MKD
10 Mar 2024 1 MKD = 0.0484 WST 1 WST = 20.6483 MKD
11 Mar 2024 1 MKD = 0.0476 WST 1 WST = 21.0227 MKD
12 Mar 2024 1 MKD = 0.0485 WST 1 WST = 20.6398 MKD
13 Mar 2024 1 MKD = 0.0486 WST 1 WST = 20.5669 MKD
14 Mar 2024 1 MKD = 0.0487 WST 1 WST = 20.5504 MKD
15 Mar 2024 1 MKD = 0.0484 WST 1 WST = 20.6522 MKD
16 Mar 2024 1 MKD = 0.0483 WST 1 WST = 20.7211 MKD
17 Mar 2024 1 MKD = 0.0475 WST 1 WST = 21.0576 MKD
18 Mar 2024 1 MKD = 0.0474 WST 1 WST = 21.0939 MKD
19 Mar 2024 1 MKD = 0.0485 WST 1 WST = 20.6356 MKD
20 Mar 2024 1 MKD = 0.0484 WST 1 WST = 20.6439 MKD
21 Mar 2024 1 MKD = 0.0488 WST 1 WST = 20.4993 MKD
22 Mar 2024 1 MKD = 0.0485 WST 1 WST = 20.6388 MKD
23 Mar 2024 1 MKD = 0.0487 WST 1 WST = 20.5248 MKD
24 Mar 2024 1 MKD = 0.0486 WST 1 WST = 20.5928 MKD
25 Mar 2024 1 MKD = 0.0483 WST 1 WST = 20.6868 MKD
26 Mar 2024 1 MKD = 0.0488 WST 1 WST = 20.5094 MKD
27 Mar 2024 1 MKD = 0.0486 WST 1 WST = 20.5579 MKD
28 Mar 2024 1 MKD = 0.0484 WST 1 WST = 20.6644 MKD
29 Mar 2024 1 MKD = 0.0485 WST 1 WST = 20.621 MKD
30 Mar 2024 1 MKD = 0.0481 WST 1 WST = 20.772 MKD
31 Mar 2024 1 MKD = 0.047 WST 1 WST = 21.26 MKD

Apr 2024

DateMKD-WSTWST-MKD
01 Apr 2024 1 MKD = 0.047 WST 1 WST = 21.2792 MKD
02 Apr 2024 1 MKD = 0.0482 WST 1 WST = 20.7304 MKD
03 Apr 2024 1 MKD = 0.0484 WST 1 WST = 20.6651 MKD
04 Apr 2024 1 MKD = 0.0488 WST 1 WST = 20.5012 MKD
05 Apr 2024 1 MKD = 0.0486 WST 1 WST = 20.5616 MKD
06 Apr 2024 1 MKD = 0.0487 WST 1 WST = 20.5339 MKD
07 Apr 2024 1 MKD = 0.0487 WST 1 WST = 20.5339 MKD
08 Apr 2024 1 MKD = 0.0486 WST 1 WST = 20.5587 MKD
09 Apr 2024 1 MKD = 0.0488 WST 1 WST = 20.5037 MKD
10 Apr 2024 1 MKD = 0.0488 WST 1 WST = 20.4845 MKD
11 Apr 2024 1 MKD = 0.0482 WST 1 WST = 20.738 MKD
12 Apr 2024 1 MKD = 0.0479 WST 1 WST = 20.893 MKD
13 Apr 2024 1 MKD = 0.0486 WST 1 WST = 20.5722 MKD
14 Apr 2024 1 MKD = 0.0486 WST 1 WST = 20.5705 MKD
15 Apr 2024 1 MKD = 0.0485 WST 1 WST = 20.627 MKD
16 Apr 2024 1 MKD = 0.0485 WST 1 WST = 20.6369 MKD
17 Apr 2024 1 MKD = 0.0484 WST 1 WST = 20.6421 MKD
18 Apr 2024 1 MKD = 0.0486 WST 1 WST = 20.5942 MKD
19 Apr 2024 1 MKD = 0.0485 WST 1 WST = 20.6209 MKD
20 Apr 2024 1 MKD = 0.0486 WST 1 WST = 20.5961 MKD
21 Apr 2024 1 MKD = 0.0486 WST 1 WST = 20.5961 MKD
22 Apr 2024 1 MKD = 0.0484 WST 1 WST = 20.6457 MKD
23 Apr 2024 1 MKD = 0.0486 WST 1 WST = 20.5949 MKD
24 Apr 2024 1 MKD = 0.0487 WST 1 WST = 20.5419 MKD
25 Apr 2024 1 MKD = 0.0488 WST 1 WST = 20.4826 MKD
26 Apr 2024 1 MKD = 0.0488 WST 1 WST = 20.4758 MKD
27 Apr 2024 1 MKD = 0.0487 WST 1 WST = 20.5131 MKD
28 Apr 2024 1 MKD = 0.0487 WST 1 WST = 20.5131 MKD
29 Apr 2024 1 MKD = 0.0488 WST 1 WST = 20.5003 MKD
30 Apr 2024 1 MKD = 0.0488 WST 1 WST = 20.492 MKD

May 2024

DateMKD-WSTWST-MKD
01 May 2024 1 MKD = 0.0486 WST 1 WST = 20.5953 MKD
02 May 2024 1 MKD = 0.0487 WST 1 WST = 20.5325 MKD
03 May 2024 1 MKD = 0.049 WST 1 WST = 20.4264 MKD
04 May 2024 1 MKD = 0.0491 WST 1 WST = 20.3776 MKD
05 May 2024 1 MKD = 0.0491 WST 1 WST = 20.3776 MKD
06 May 2024 1 MKD = 0.0491 WST 1 WST = 20.3811 MKD
07 May 2024 1 MKD = 0.049 WST 1 WST = 20.3908 MKD
08 May 2024 1 MKD = 0.0489 WST 1 WST = 20.4491 MKD
09 May 2024 1 MKD = 0.0488 WST 1 WST = 20.4868 MKD
10 May 2024 1 MKD = 0.0491 WST 1 WST = 20.3867 MKD
11 May 2024 1 MKD = 0.0491 WST 1 WST = 20.3867 MKD
12 May 2024 1 MKD = 0.0491 WST 1 WST = 20.3708 MKD
13 May 2024 1 MKD = 0.0491 WST 1 WST = 20.3765 MKD
14 May 2024 1 MKD = 0.0492 WST 1 WST = 20.3368 MKD
15 May 2024 1 MKD = 0.0492 WST 1 WST = 20.3087 MKD
16 May 2024 1 MKD = 0.0495 WST 1 WST = 20.2078 MKD
17 May 2024 1 MKD = 0.0493 WST 1 WST = 20.2772 MKD
18 May 2024 1 MKD = 0.0496 WST 1 WST = 20.1745 MKD
19 May 2024 1 MKD = 0.0496 WST 1 WST = 20.1745 MKD
20 May 2024 1 MKD = 0.0495 WST 1 WST = 20.2138 MKD
21 May 2024 1 MKD = 0.0494 WST 1 WST = 20.2329 MKD
22 May 2024 1 MKD = 0.0493 WST 1 WST = 20.2876 MKD
23 May 2024 1 MKD = 0.0493 WST 1 WST = 20.2656 MKD
24 May 2024 1 MKD = 0.0493 WST 1 WST = 20.2873 MKD
25 May 2024 1 MKD = 0.0494 WST 1 WST = 20.2542 MKD
26 May 2024 1 MKD = 0.0494 WST 1 WST = 20.2542 MKD
27 May 2024 1 MKD = 0.0495 WST 1 WST = 20.2186 MKD
28 May 2024 1 MKD = 0.0495 WST 1 WST = 20.1926 MKD
29 May 2024 1 MKD = 0.0494 WST 1 WST = 20.2301 MKD
30 May 2024 1 MKD = 0.0493 WST 1 WST = 20.2998 MKD
31 May 2024 1 MKD = 0.0494 WST 1 WST = 20.2351 MKD

Jun 2024

DateMKD-WSTWST-MKD
01 Jun 2024 1 MKD = 0.0494 WST 1 WST = 20.2253 MKD
02 Jun 2024 1 MKD = 0.0494 WST 1 WST = 20.2253 MKD
03 Jun 2024 1 MKD = 0.0493 WST 1 WST = 20.2687 MKD
04 Jun 2024 1 MKD = 0.0494 WST 1 WST = 20.2272 MKD
05 Jun 2024 1 MKD = 0.0495 WST 1 WST = 20.2125 MKD
06 Jun 2024 1 MKD = 0.0495 WST 1 WST = 20.2221 MKD
07 Jun 2024 1 MKD = 0.0496 WST 1 WST = 20.1805 MKD
08 Jun 2024 1 MKD = 0.0493 WST 1 WST = 20.3001 MKD
09 Jun 2024 1 MKD = 0.0493 WST 1 WST = 20.3001 MKD
10 Jun 2024 1 MKD = 0.049 WST 1 WST = 20.4156 MKD
11 Jun 2024 1 MKD = 0.0489 WST 1 WST = 20.4645 MKD
12 Jun 2024 1 MKD = 0.0489 WST 1 WST = 20.4316 MKD
13 Jun 2024 1 MKD = 0.0491 WST 1 WST = 20.356 MKD
14 Jun 2024 1 MKD = 0.0486 WST 1 WST = 20.5733 MKD
15 Jun 2024 1 MKD = 0.0487 WST 1 WST = 20.5145 MKD
16 Jun 2024 1 MKD = 0.0487 WST 1 WST = 20.5162 MKD
17 Jun 2024 1 MKD = 0.0487 WST 1 WST = 20.5164 MKD
18 Jun 2024 1 MKD = 0.0487 WST 1 WST = 20.531 MKD
19 Jun 2024 1 MKD = 0.0488 WST 1 WST = 20.4834 MKD
20 Jun 2024 1 MKD = 0.0488 WST 1 WST = 20.4866 MKD
21 Jun 2024 1 MKD = 0.0486 WST 1 WST = 20.5661 MKD
22 Jun 2024 1 MKD = 0.0487 WST 1 WST = 20.5262 MKD
23 Jun 2024 1 MKD = 0.0487 WST 1 WST = 20.5278 MKD
24 Jun 2024 1 MKD = 0.0488 WST 1 WST = 20.4748 MKD
25 Jun 2024 1 MKD = 0.0488 WST 1 WST = 20.5123 MKD
26 Jun 2024 1 MKD = 0.0486 WST 1 WST = 20.5596 MKD
27 Jun 2024 1 MKD = 0.0487 WST 1 WST = 20.5394 MKD
28 Jun 2024 1 MKD = 0.0487 WST 1 WST = 20.5243 MKD
29 Jun 2024 1 MKD = 0.0488 WST 1 WST = 20.4939 MKD
30 Jun 2024 1 MKD = 0.0488 WST 1 WST = 20.4955 MKD

Jul 2024

DateMKD-WSTWST-MKD
01 Jul 2024 1 MKD = 0.0489 WST 1 WST = 20.4443 MKD
02 Jul 2024 1 MKD = 0.0488 WST 1 WST = 20.4898 MKD
03 Jul 2024 1 MKD = 0.049 WST 1 WST = 20.4186 MKD
04 Jul 2024 1 MKD = 0.0492 WST 1 WST = 20.3436 MKD
05 Jul 2024 1 MKD = 0.0492 WST 1 WST = 20.3281 MKD
06 Jul 2024 1 MKD = 0.0493 WST 1 WST = 20.2723 MKD
07 Jul 2024 1 MKD = 0.0493 WST 1 WST = 20.2723 MKD
08 Jul 2024 1 MKD = 0.0493 WST 1 WST = 20.3023 MKD
09 Jul 2024 1 MKD = 0.0492 WST 1 WST = 20.342 MKD
10 Jul 2024 1 MKD = 0.0493 WST 1 WST = 20.296 MKD
11 Jul 2024 1 MKD = 0.0494 WST 1 WST = 20.2374 MKD
12 Jul 2024 1 MKD = 0.0496 WST 1 WST = 20.1779 MKD
13 Jul 2024 1 MKD = 0.0498 WST 1 WST = 20.0933 MKD
14 Jul 2024 1 MKD = 0.0498 WST 1 WST = 20.0933 MKD
15 Jul 2024 1 MKD = 0.0496 WST 1 WST = 20.15 MKD
16 Jul 2024 1 MKD = 0.0497 WST 1 WST = 20.1317 MKD
17 Jul 2024 1 MKD = 0.0497 WST 1 WST = 20.1025 MKD
18 Jul 2024 1 MKD = 0.0497 WST 1 WST = 20.1094 MKD
19 Jul 2024 1 MKD = 0.0496 WST 1 WST = 20.1528 MKD
20 Jul 2024 1 MKD = 0.0496 WST 1 WST = 20.1765 MKD
21 Jul 2024 1 MKD = 0.0496 WST 1 WST = 20.1765 MKD
22 Jul 2024 1 MKD = 0.0495 WST 1 WST = 20.1868 MKD
23 Jul 2024 1 MKD = 0.0494 WST 1 WST = 20.2226 MKD
24 Jul 2024 1 MKD = 0.0493 WST 1 WST = 20.2755 MKD
25 Jul 2024 1 MKD = 0.0494 WST 1 WST = 20.2545 MKD
26 Jul 2024 1 MKD = 0.0494 WST 1 WST = 20.243 MKD
27 Jul 2024 1 MKD = 0.0495 WST 1 WST = 20.2151 MKD
28 Jul 2024 1 MKD = 0.0495 WST 1 WST = 20.2151 MKD
29 Jul 2024 1 MKD = 0.0493 WST 1 WST = 20.2858 MKD
30 Jul 2024 1 MKD = 0.0493 WST 1 WST = 20.2954 MKD
31 Jul 2024 1 MKD = 0.0493 WST 1 WST = 20.2816 MKD

Aug 2024

DateMKD-WSTWST-MKD
01 Aug 2024 1 MKD = 0.0491 WST 1 WST = 20.3589 MKD
02 Aug 2024 1 MKD = 0.0493 WST 1 WST = 20.2938 MKD
03 Aug 2024 1 MKD = 0.0497 WST 1 WST = 20.1227 MKD
04 Aug 2024 1 MKD = 0.0497 WST 1 WST = 20.1227 MKD
05 Aug 2024 1 MKD = 0.0498 WST 1 WST = 20.0605 MKD
06 Aug 2024 1 MKD = 0.0497 WST 1 WST = 20.1112 MKD
07 Aug 2024 1 MKD = 0.0498 WST 1 WST = 20.0953 MKD
08 Aug 2024 1 MKD = 0.0498 WST 1 WST = 20.0833 MKD
09 Aug 2024 1 MKD = 0.0497 WST 1 WST = 20.106 MKD
10 Aug 2024 1 MKD = 0.0498 WST 1 WST = 20.0856 MKD
11 Aug 2024 1 MKD = 0.0498 WST 1 WST = 20.0839 MKD
12 Aug 2024 1 MKD = 0.0498 WST 1 WST = 20.0943 MKD
13 Aug 2024 1 MKD = 0.0497 WST 1 WST = 20.1097 MKD
14 Aug 2024 1 MKD = 0.0502 WST 1 WST = 19.9291 MKD
15 Aug 2024 1 MKD = 0.0501 WST 1 WST = 19.9464 MKD
16 Aug 2024 1 MKD = 0.05 WST 1 WST = 19.9866 MKD
17 Aug 2024 1 MKD = 0.0502 WST 1 WST = 19.9081 MKD
18 Aug 2024 1 MKD = 0.0502 WST 1 WST = 19.9081 MKD
19 Aug 2024 1 MKD = 0.0503 WST 1 WST = 19.8933 MKD
20 Aug 2024 1 MKD = 0.0504 WST 1 WST = 19.8458 MKD
21 Aug 2024 1 MKD = 0.0506 WST 1 WST = 19.7647 MKD
22 Aug 2024 1 MKD = 0.0506 WST 1 WST = 19.7555 MKD
23 Aug 2024 1 MKD = 0.0506 WST 1 WST = 19.7786 MKD
24 Aug 2024 1 MKD = 0.0509 WST 1 WST = 19.6279 MKD
25 Aug 2024 1 MKD = 0.051 WST 1 WST = 19.6008 MKD
26 Aug 2024 1 MKD = 0.0508 WST 1 WST = 19.6941 MKD
27 Aug 2024 1 MKD = 0.0508 WST 1 WST = 19.6982 MKD
28 Aug 2024 1 MKD = 0.0506 WST 1 WST = 19.7691 MKD
29 Aug 2024 1 MKD = 0.0504 WST 1 WST = 19.8388 MKD
30 Aug 2024 1 MKD = 0.0504 WST 1 WST = 19.8295 MKD
31 Aug 2024 1 MKD = 0.0503 WST 1 WST = 19.8811 MKD

Sep 2024

DateMKD-WSTWST-MKD
01 Sep 2024 1 MKD = 0.0504 WST 1 WST = 19.8577 MKD
02 Sep 2024 1 MKD = 0.0503 WST 1 WST = 19.8889 MKD
03 Sep 2024 1 MKD = 0.0502 WST 1 WST = 19.9013 MKD
04 Sep 2024 1 MKD = 0.0503 WST 1 WST = 19.8853 MKD
05 Sep 2024 1 MKD = 0.0505 WST 1 WST = 19.7871 MKD
06 Sep 2024 1 MKD = 0.0506 WST 1 WST = 19.7814 MKD
07 Sep 2024 1 MKD = 0.0505 WST 1 WST = 19.8022 MKD
08 Sep 2024 1 MKD = 0.0505 WST 1 WST = 19.8022 MKD
09 Sep 2024 1 MKD = 0.0503 WST 1 WST = 19.8929 MKD
10 Sep 2024 1 MKD = 0.0502 WST 1 WST = 19.9118 MKD
11 Sep 2024 1 MKD = 0.0503 WST 1 WST = 19.8855 MKD
12 Sep 2024 1 MKD = 0.0501 WST 1 WST = 19.9712 MKD
13 Sep 2024 1 MKD = 0.0504 WST 1 WST = 19.8354 MKD
14 Sep 2024 1 MKD = 0.0503 WST 1 WST = 19.8666 MKD
15 Sep 2024 1 MKD = 0.0504 WST 1 WST = 19.8392 MKD
16 Sep 2024 1 MKD = 0.0506 WST 1 WST = 19.7726 MKD
17 Sep 2024 1 MKD = 0.0506 WST 1 WST = 19.7703 MKD
18 Sep 2024 1 MKD = 0.0506 WST 1 WST = 19.7745 MKD
19 Sep 2024 1 MKD = 0.0507 WST 1 WST = 19.7161 MKD
20 Sep 2024 1 MKD = 0.0507 WST 1 WST = 19.7397 MKD
21 Sep 2024 1 MKD = 0.0507 WST 1 WST = 19.7068 MKD
22 Sep 2024 1 MKD = 0.0507 WST 1 WST = 19.7068 MKD
23 Sep 2024 1 MKD = 0.0505 WST 1 WST = 19.7862 MKD
24 Sep 2024 1 MKD = 0.0506 WST 1 WST = 19.7515 MKD
25 Sep 2024 1 MKD = 0.0508 WST 1 WST = 19.6766 MKD
26 Sep 2024 1 MKD = 0.0507 WST 1 WST = 19.7388 MKD
27 Sep 2024 1 MKD = 0.0508 WST 1 WST = 19.6997 MKD
28 Sep 2024 1 MKD = 0.0507 WST 1 WST = 19.7089 MKD
29 Sep 2024 1 MKD = 0.0507 WST 1 WST = 19.7089 MKD
30 Sep 2024 1 MKD = 0.0508 WST 1 WST = 19.6761 MKD

Oct 2024

DateMKD-WSTWST-MKD
01 Oct 2024 1 MKD = 0.0504 WST 1 WST = 19.8487 MKD
02 Oct 2024 1 MKD = 0.0503 WST 1 WST = 19.8924 MKD
03 Oct 2024 1 MKD = 0.0501 WST 1 WST = 19.9518 MKD
04 Oct 2024 1 MKD = 0.0501 WST 1 WST = 19.9732 MKD
05 Oct 2024 1 MKD = 0.0499 WST 1 WST = 20.0565 MKD
06 Oct 2024 1 MKD = 0.0499 WST 1 WST = 20.0565 MKD
07 Oct 2024 1 MKD = 0.0499 WST 1 WST = 20.0426 MKD
08 Oct 2024 1 MKD = 0.0499 WST 1 WST = 20.0584 MKD
09 Oct 2024 1 MKD = 0.0498 WST 1 WST = 20.0747 MKD
10 Oct 2024 1 MKD = 0.0496 WST 1 WST = 20.1479 MKD
11 Oct 2024 1 MKD = 0.0496 WST 1 WST = 20.1517 MKD
12 Oct 2024 1 MKD = 0.0497 WST 1 WST = 20.1137 MKD
13 Oct 2024 1 MKD = 0.0497 WST 1 WST = 20.1076 MKD
14 Oct 2024 1 MKD = 0.0497 WST 1 WST = 20.1247 MKD
15 Oct 2024 1 MKD = 0.0496 WST 1 WST = 20.1734 MKD
16 Oct 2024 1 MKD = 0.0495 WST 1 WST = 20.1896 MKD
17 Oct 2024 1 MKD = 0.0494 WST 1 WST = 20.2228 MKD
18 Oct 2024 1 MKD = 0.0494 WST 1 WST = 20.2432 MKD
19 Oct 2024 1 MKD = 0.0495 WST 1 WST = 20.1956 MKD
20 Oct 2024 1 MKD = 0.0495 WST 1 WST = 20.1956 MKD
21 Oct 2024 1 MKD = 0.0494 WST 1 WST = 20.2326 MKD
22 Oct 2024 1 MKD = 0.0493 WST 1 WST = 20.2998 MKD
23 Oct 2024 1 MKD = 0.0491 WST 1 WST = 20.3765 MKD
24 Oct 2024 1 MKD = 0.0491 WST 1 WST = 20.3486 MKD
25 Oct 2024 1 MKD = 0.0493 WST 1 WST = 20.2908 MKD
26 Oct 2024 1 MKD = 0.0492 WST 1 WST = 20.3356 MKD
27 Oct 2024 1 MKD = 0.0492 WST 1 WST = 20.3356 MKD
28 Oct 2024 1 MKD = 0.0492 WST 1 WST = 20.3332 MKD
29 Oct 2024 1 MKD = 0.049 WST 1 WST = 20.4162 MKD
30 Oct 2024 1 MKD = 0.0492 WST 1 WST = 20.3349 MKD
31 Oct 2024 1 MKD = 0.0495 WST 1 WST = 20.2148 MKD

Nov 2024

DateMKD-WSTWST-MKD
01 Nov 2024 1 MKD = 0.0496 WST 1 WST = 20.1815 MKD
02 Nov 2024 1 MKD = 0.0496 WST 1 WST = 20.1815 MKD
03 Nov 2024 1 MKD = 0.0495 WST 1 WST = 20.2125 MKD
04 Nov 2024 1 MKD = 0.0497 WST 1 WST = 20.1399 MKD
05 Nov 2024 1 MKD = 0.0495 WST 1 WST = 20.1902 MKD
06 Nov 2024 1 MKD = 0.0486 WST 1 WST = 20.5583 MKD
07 Nov 2024 1 MKD = 0.049 WST 1 WST = 20.3984 MKD
08 Nov 2024 1 MKD = 0.049 WST 1 WST = 20.4259 MKD
09 Nov 2024 1 MKD = 0.0488 WST 1 WST = 20.4837 MKD
10 Nov 2024 1 MKD = 0.0488 WST 1 WST = 20.512 MKD
11 Nov 2024 1 MKD = 0.0485 WST 1 WST = 20.6233 MKD
12 Nov 2024 1 MKD = 0.0482 WST 1 WST = 20.7267 MKD
14 Nov 2024 1 MKD = 0.0477 WST 1 WST = 20.955 MKD
15 Nov 2024 1 MKD = 0.0479 WST 1 WST = 20.8791 MKD
16 Nov 2024 1 MKD = 0.0478 WST 1 WST = 20.9282 MKD
17 Nov 2024 1 MKD = 0.0478 WST 1 WST = 20.9282 MKD
18 Nov 2024 1 MKD = 0.0478 WST 1 WST = 20.9029 MKD
19 Nov 2024 1 MKD = 0.048 WST 1 WST = 20.8424 MKD
20 Nov 2024 1 MKD = 0.0479 WST 1 WST = 20.8706 MKD
21 Nov 2024 1 MKD = 0.0478 WST 1 WST = 20.9343 MKD
22 Nov 2024 1 MKD = 0.0472 WST 1 WST = 21.1923 MKD
23 Nov 2024 1 MKD = 0.0473 WST 1 WST = 21.1538 MKD
24 Nov 2024 1 MKD = 0.0473 WST 1 WST = 21.1538 MKD
25 Nov 2024 1 MKD = 0.0475 WST 1 WST = 21.0341 MKD
26 Nov 2024 1 MKD = 0.0477 WST 1 WST = 20.9472 MKD
27 Nov 2024 1 MKD = 0.0478 WST 1 WST = 20.9241 MKD
28 Nov 2024 1 MKD = 0.0479 WST 1 WST = 20.8905 MKD
29 Nov 2024 1 MKD = 0.0479 WST 1 WST = 20.8867 MKD
30 Nov 2024 1 MKD = 0.048 WST 1 WST = 20.828 MKD

Dec 2024

DateMKD-WSTWST-MKD
01 Dec 2024 1 MKD = 0.048 WST 1 WST = 20.828 MKD
02 Dec 2024 1 MKD = 0.0477 WST 1 WST = 20.9465 MKD
03 Dec 2024 1 MKD = 0.0477 WST 1 WST = 20.9698 MKD
04 Dec 2024 1 MKD = 0.0477 WST 1 WST = 20.9825 MKD
05 Dec 2024 1 MKD = 0.0478 WST 1 WST = 20.9277 MKD
06 Dec 2024 1 MKD = 0.048 WST 1 WST = 20.8309 MKD
07 Dec 2024 1 MKD = 0.048 WST 1 WST = 20.8434 MKD
08 Dec 2024 1 MKD = 0.048 WST 1 WST = 20.8434 MKD
09 Dec 2024 1 MKD = 0.048 WST 1 WST = 20.8511 MKD
10 Dec 2024 1 MKD = 0.0478 WST 1 WST = 20.9309 MKD
11 Dec 2024 1 MKD = 0.0476 WST 1 WST = 20.988 MKD
12 Dec 2024 1 MKD = 0.0476 WST 1 WST = 21.0002 MKD
13 Dec 2024 1 MKD = 0.0473 WST 1 WST = 21.1371 MKD
14 Dec 2024 1 MKD = 0.0472 WST 1 WST = 21.1953 MKD
15 Dec 2024 1 MKD = 0.0472 WST 1 WST = 21.197 MKD
16 Dec 2024 1 MKD = 0.0471 WST 1 WST = 21.2183 MKD
17 Dec 2024 1 MKD = 0.0471 WST 1 WST = 21.2275 MKD
18 Dec 2024 1 MKD = 0.0471 WST 1 WST = 21.2197 MKD
19 Dec 2024 1 MKD = 0.0467 WST 1 WST = 21.4016 MKD
20 Dec 2024 1 MKD = 0.0467 WST 1 WST = 21.4173 MKD
21 Dec 2024 1 MKD = 0.0468 WST 1 WST = 21.3474 MKD
22 Dec 2024 1 MKD = 0.0468 WST 1 WST = 21.3474 MKD

MKD-WST and WST-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Samoan Tala (WST) is the currency used in Samoa. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Samoa, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats