> MKD-UGX and UGX-MKD exchange rates - 2024

MKD-UGX and UGX-MKD exchange rates - 2024

MKD-UGX and UGX-MKD exchange rates

Check below the exchange rates for MKD-UGX and UGX-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MKD = 66.1024 UGX

1 UGX = 0.0151 MKD

1Y 2Y 3Y

MKD to UGXUGX to MKD

Jan 2024

Date	MKD-UGX	UGX-MKD
01 Jan 2024	1 MKD = 67.9911 UGX	1 UGX = 0.0147 MKD
02 Jan 2024	1 MKD = 67.3826 UGX	1 UGX = 0.0148 MKD
03 Jan 2024	1 MKD = 67.5094 UGX	1 UGX = 0.0148 MKD
04 Jan 2024	1 MKD = 67.8763 UGX	1 UGX = 0.0147 MKD
05 Jan 2024	1 MKD = 67.2423 UGX	1 UGX = 0.0149 MKD
06 Jan 2024	1 MKD = 67.2627 UGX	1 UGX = 0.0149 MKD
07 Jan 2024	1 MKD = 67.2627 UGX	1 UGX = 0.0149 MKD
08 Jan 2024	1 MKD = 67.7557 UGX	1 UGX = 0.0148 MKD
09 Jan 2024	1 MKD = 67.519 UGX	1 UGX = 0.0148 MKD
10 Jan 2024	1 MKD = 67.5988 UGX	1 UGX = 0.0148 MKD
11 Jan 2024	1 MKD = 67.8717 UGX	1 UGX = 0.0147 MKD
12 Jan 2024	1 MKD = 67.6352 UGX	1 UGX = 0.0148 MKD
13 Jan 2024	1 MKD = 67.631 UGX	1 UGX = 0.0148 MKD
14 Jan 2024	1 MKD = 67.631 UGX	1 UGX = 0.0148 MKD
15 Jan 2024	1 MKD = 67.76 UGX	1 UGX = 0.0148 MKD
16 Jan 2024	1 MKD = 67.4423 UGX	1 UGX = 0.0148 MKD
17 Jan 2024	1 MKD = 67.3396 UGX	1 UGX = 0.0149 MKD
18 Jan 2024	1 MKD = 67.2319 UGX	1 UGX = 0.0149 MKD
19 Jan 2024	1 MKD = 67.3479 UGX	1 UGX = 0.0148 MKD
20 Jan 2024	1 MKD = 67.344 UGX	1 UGX = 0.0148 MKD
21 Jan 2024	1 MKD = 67.344 UGX	1 UGX = 0.0148 MKD
22 Jan 2024	1 MKD = 67.4982 UGX	1 UGX = 0.0148 MKD
23 Jan 2024	1 MKD = 67.3267 UGX	1 UGX = 0.0149 MKD
24 Jan 2024	1 MKD = 67.5761 UGX	1 UGX = 0.0148 MKD
25 Jan 2024	1 MKD = 67.5377 UGX	1 UGX = 0.0148 MKD
26 Jan 2024	1 MKD = 67.2947 UGX	1 UGX = 0.0149 MKD
27 Jan 2024	1 MKD = 67.2833 UGX	1 UGX = 0.0149 MKD
28 Jan 2024	1 MKD = 67.2833 UGX	1 UGX = 0.0149 MKD
29 Jan 2024	1 MKD = 66.9721 UGX	1 UGX = 0.0149 MKD
30 Jan 2024	1 MKD = 67.1211 UGX	1 UGX = 0.0149 MKD
31 Jan 2024	1 MKD = 67.1143 UGX	1 UGX = 0.0149 MKD

Feb 2024

Date	MKD-UGX	UGX-MKD
01 Feb 2024	1 MKD = 67.0021 UGX	1 UGX = 0.0149 MKD
02 Feb 2024	1 MKD = 67.5323 UGX	1 UGX = 0.0148 MKD
03 Feb 2024	1 MKD = 66.9883 UGX	1 UGX = 0.0149 MKD
04 Feb 2024	1 MKD = 66.9883 UGX	1 UGX = 0.0149 MKD
05 Feb 2024	1 MKD = 66.697 UGX	1 UGX = 0.015 MKD
06 Feb 2024	1 MKD = 66.6924 UGX	1 UGX = 0.015 MKD
07 Feb 2024	1 MKD = 66.891 UGX	1 UGX = 0.0149 MKD
08 Feb 2024	1 MKD = 67.1393 UGX	1 UGX = 0.0149 MKD
09 Feb 2024	1 MKD = 67.4294 UGX	1 UGX = 0.0148 MKD
10 Feb 2024	1 MKD = 67.4294 UGX	1 UGX = 0.0148 MKD
11 Feb 2024	1 MKD = 67.4294 UGX	1 UGX = 0.0148 MKD
12 Feb 2024	1 MKD = 67.593 UGX	1 UGX = 0.0148 MKD
13 Feb 2024	1 MKD = 67.6975 UGX	1 UGX = 0.0148 MKD
14 Feb 2024	1 MKD = 67.2965 UGX	1 UGX = 0.0149 MKD
15 Feb 2024	1 MKD = 67.4425 UGX	1 UGX = 0.0148 MKD
16 Feb 2024	1 MKD = 67.7205 UGX	1 UGX = 0.0148 MKD
17 Feb 2024	1 MKD = 67.7088 UGX	1 UGX = 0.0148 MKD
18 Feb 2024	1 MKD = 67.7595 UGX	1 UGX = 0.0148 MKD
19 Feb 2024	1 MKD = 67.7942 UGX	1 UGX = 0.0148 MKD
20 Feb 2024	1 MKD = 68.0461 UGX	1 UGX = 0.0147 MKD
21 Feb 2024	1 MKD = 68.2921 UGX	1 UGX = 0.0146 MKD
22 Feb 2024	1 MKD = 68.5838 UGX	1 UGX = 0.0146 MKD
23 Feb 2024	1 MKD = 69.1344 UGX	1 UGX = 0.0145 MKD
24 Feb 2024	1 MKD = 69.1334 UGX	1 UGX = 0.0145 MKD
25 Feb 2024	1 MKD = 69.1334 UGX	1 UGX = 0.0145 MKD
26 Feb 2024	1 MKD = 69.5665 UGX	1 UGX = 0.0144 MKD
27 Feb 2024	1 MKD = 69.2417 UGX	1 UGX = 0.0144 MKD
28 Feb 2024	1 MKD = 69.1246 UGX	1 UGX = 0.0145 MKD
29 Feb 2024	1 MKD = 69.0523 UGX	1 UGX = 0.0145 MKD

Mar 2024

Date	MKD-UGX	UGX-MKD
01 Mar 2024	1 MKD = 68.7003 UGX	1 UGX = 0.0146 MKD
02 Mar 2024	1 MKD = 68.7003 UGX	1 UGX = 0.0146 MKD
03 Mar 2024	1 MKD = 68.7003 UGX	1 UGX = 0.0146 MKD
04 Mar 2024	1 MKD = 69.0684 UGX	1 UGX = 0.0145 MKD
05 Mar 2024	1 MKD = 68.9521 UGX	1 UGX = 0.0145 MKD
06 Mar 2024	1 MKD = 69.1009 UGX	1 UGX = 0.0145 MKD
07 Mar 2024	1 MKD = 69.0549 UGX	1 UGX = 0.0145 MKD
08 Mar 2024	1 MKD = 69.2926 UGX	1 UGX = 0.0144 MKD
09 Mar 2024	1 MKD = 69.3013 UGX	1 UGX = 0.0144 MKD
10 Mar 2024	1 MKD = 69.2957 UGX	1 UGX = 0.0144 MKD
11 Mar 2024	1 MKD = 69.2602 UGX	1 UGX = 0.0144 MKD
12 Mar 2024	1 MKD = 68.8672 UGX	1 UGX = 0.0145 MKD
13 Mar 2024	1 MKD = 69.143 UGX	1 UGX = 0.0145 MKD
14 Mar 2024	1 MKD = 68.9989 UGX	1 UGX = 0.0145 MKD
15 Mar 2024	1 MKD = 68.6512 UGX	1 UGX = 0.0146 MKD
16 Mar 2024	1 MKD = 68.7637 UGX	1 UGX = 0.0145 MKD
17 Mar 2024	1 MKD = 68.7637 UGX	1 UGX = 0.0145 MKD
18 Mar 2024	1 MKD = 68.6631 UGX	1 UGX = 0.0146 MKD
19 Mar 2024	1 MKD = 68.3527 UGX	1 UGX = 0.0146 MKD
20 Mar 2024	1 MKD = 68.2143 UGX	1 UGX = 0.0147 MKD
21 Mar 2024	1 MKD = 68.7403 UGX	1 UGX = 0.0145 MKD
22 Mar 2024	1 MKD = 68.6618 UGX	1 UGX = 0.0146 MKD
23 Mar 2024	1 MKD = 68.6012 UGX	1 UGX = 0.0146 MKD
24 Mar 2024	1 MKD = 68.6012 UGX	1 UGX = 0.0146 MKD
25 Mar 2024	1 MKD = 68.4728 UGX	1 UGX = 0.0146 MKD
26 Mar 2024	1 MKD = 68.3798 UGX	1 UGX = 0.0146 MKD
27 Mar 2024	1 MKD = 68.3319 UGX	1 UGX = 0.0146 MKD
28 Mar 2024	1 MKD = 67.9111 UGX	1 UGX = 0.0147 MKD
29 Mar 2024	1 MKD = 68.1397 UGX	1 UGX = 0.0147 MKD
30 Mar 2024	1 MKD = 68.0678 UGX	1 UGX = 0.0147 MKD
31 Mar 2024	1 MKD = 68.0678 UGX	1 UGX = 0.0147 MKD

Apr 2024

Date	MKD-UGX	UGX-MKD
01 Apr 2024	1 MKD = 68.0678 UGX	1 UGX = 0.0147 MKD
02 Apr 2024	1 MKD = 67.6668 UGX	1 UGX = 0.0148 MKD
03 Apr 2024	1 MKD = 67.6598 UGX	1 UGX = 0.0148 MKD
04 Apr 2024	1 MKD = 67.8962 UGX	1 UGX = 0.0147 MKD
05 Apr 2024	1 MKD = 67.3807 UGX	1 UGX = 0.0148 MKD
06 Apr 2024	1 MKD = 67.3807 UGX	1 UGX = 0.0148 MKD
07 Apr 2024	1 MKD = 67.3807 UGX	1 UGX = 0.0148 MKD
08 Apr 2024	1 MKD = 67.1608 UGX	1 UGX = 0.0149 MKD
09 Apr 2024	1 MKD = 66.8844 UGX	1 UGX = 0.015 MKD
10 Apr 2024	1 MKD = 67.0157 UGX	1 UGX = 0.0149 MKD
11 Apr 2024	1 MKD = 66.4175 UGX	1 UGX = 0.0151 MKD
12 Apr 2024	1 MKD = 65.7415 UGX	1 UGX = 0.0152 MKD
13 Apr 2024	1 MKD = 65.8695 UGX	1 UGX = 0.0152 MKD
14 Apr 2024	1 MKD = 65.7514 UGX	1 UGX = 0.0152 MKD
15 Apr 2024	1 MKD = 65.7432 UGX	1 UGX = 0.0152 MKD
16 Apr 2024	1 MKD = 66.2498 UGX	1 UGX = 0.0151 MKD
17 Apr 2024	1 MKD = 65.8715 UGX	1 UGX = 0.0152 MKD
18 Apr 2024	1 MKD = 65.9631 UGX	1 UGX = 0.0152 MKD
19 Apr 2024	1 MKD = 65.9139 UGX	1 UGX = 0.0152 MKD
20 Apr 2024	1 MKD = 65.8444 UGX	1 UGX = 0.0152 MKD
21 Apr 2024	1 MKD = 65.8444 UGX	1 UGX = 0.0152 MKD
22 Apr 2024	1 MKD = 65.9629 UGX	1 UGX = 0.0152 MKD
23 Apr 2024	1 MKD = 66.011 UGX	1 UGX = 0.0151 MKD
24 Apr 2024	1 MKD = 66.2121 UGX	1 UGX = 0.0151 MKD
25 Apr 2024	1 MKD = 66.3503 UGX	1 UGX = 0.0151 MKD
26 Apr 2024	1 MKD = 66.407 UGX	1 UGX = 0.0151 MKD
27 Apr 2024	1 MKD = 66.4879 UGX	1 UGX = 0.015 MKD
28 Apr 2024	1 MKD = 66.4879 UGX	1 UGX = 0.015 MKD
29 Apr 2024	1 MKD = 66.3691 UGX	1 UGX = 0.0151 MKD
30 Apr 2024	1 MKD = 66.3853 UGX	1 UGX = 0.0151 MKD

May 2024

Date	MKD-UGX	UGX-MKD
01 May 2024	1 MKD = 65.9633 UGX	1 UGX = 0.0152 MKD
02 May 2024	1 MKD = 66.0239 UGX	1 UGX = 0.0151 MKD
03 May 2024	1 MKD = 66.0449 UGX	1 UGX = 0.0151 MKD
04 May 2024	1 MKD = 66.0439 UGX	1 UGX = 0.0151 MKD
05 May 2024	1 MKD = 66.0439 UGX	1 UGX = 0.0151 MKD
06 May 2024	1 MKD = 65.9789 UGX	1 UGX = 0.0152 MKD
07 May 2024	1 MKD = 65.861 UGX	1 UGX = 0.0152 MKD
08 May 2024	1 MKD = 65.9446 UGX	1 UGX = 0.0152 MKD
09 May 2024	1 MKD = 65.8287 UGX	1 UGX = 0.0152 MKD
10 May 2024	1 MKD = 66.1256 UGX	1 UGX = 0.0151 MKD
11 May 2024	1 MKD = 66.1256 UGX	1 UGX = 0.0151 MKD
12 May 2024	1 MKD = 66.1203 UGX	1 UGX = 0.0151 MKD
13 May 2024	1 MKD = 66.0186 UGX	1 UGX = 0.0151 MKD
14 May 2024	1 MKD = 65.8301 UGX	1 UGX = 0.0152 MKD
15 May 2024	1 MKD = 66.1212 UGX	1 UGX = 0.0151 MKD
16 May 2024	1 MKD = 66.3808 UGX	1 UGX = 0.0151 MKD
17 May 2024	1 MKD = 66.3204 UGX	1 UGX = 0.0151 MKD
18 May 2024	1 MKD = 66.315 UGX	1 UGX = 0.0151 MKD
19 May 2024	1 MKD = 66.315 UGX	1 UGX = 0.0151 MKD
20 May 2024	1 MKD = 67.0349 UGX	1 UGX = 0.0149 MKD
21 May 2024	1 MKD = 67.1063 UGX	1 UGX = 0.0149 MKD
22 May 2024	1 MKD = 67.0646 UGX	1 UGX = 0.0149 MKD
23 May 2024	1 MKD = 67.3312 UGX	1 UGX = 0.0149 MKD
24 May 2024	1 MKD = 66.9426 UGX	1 UGX = 0.0149 MKD
25 May 2024	1 MKD = 66.9426 UGX	1 UGX = 0.0149 MKD
26 May 2024	1 MKD = 66.9426 UGX	1 UGX = 0.0149 MKD
27 May 2024	1 MKD = 66.9577 UGX	1 UGX = 0.0149 MKD
28 May 2024	1 MKD = 67.2618 UGX	1 UGX = 0.0149 MKD
29 May 2024	1 MKD = 67.2957 UGX	1 UGX = 0.0149 MKD
30 May 2024	1 MKD = 67.1298 UGX	1 UGX = 0.0149 MKD
31 May 2024	1 MKD = 67.114 UGX	1 UGX = 0.0149 MKD

Jun 2024

Date	MKD-UGX	UGX-MKD
01 Jun 2024	1 MKD = 67.127 UGX	1 UGX = 0.0149 MKD
02 Jun 2024	1 MKD = 67.127 UGX	1 UGX = 0.0149 MKD
03 Jun 2024	1 MKD = 67.1318 UGX	1 UGX = 0.0149 MKD
04 Jun 2024	1 MKD = 67.1535 UGX	1 UGX = 0.0149 MKD
05 Jun 2024	1 MKD = 67.2786 UGX	1 UGX = 0.0149 MKD
06 Jun 2024	1 MKD = 66.9588 UGX	1 UGX = 0.0149 MKD
07 Jun 2024	1 MKD = 66.9927 UGX	1 UGX = 0.0149 MKD
08 Jun 2024	1 MKD = 67.0457 UGX	1 UGX = 0.0149 MKD
09 Jun 2024	1 MKD = 67.0457 UGX	1 UGX = 0.0149 MKD
10 Jun 2024	1 MKD = 65.9155 UGX	1 UGX = 0.0152 MKD
11 Jun 2024	1 MKD = 65.715 UGX	1 UGX = 0.0152 MKD
12 Jun 2024	1 MKD = 65.5631 UGX	1 UGX = 0.0153 MKD
13 Jun 2024	1 MKD = 65.3721 UGX	1 UGX = 0.0153 MKD
14 Jun 2024	1 MKD = 64.4584 UGX	1 UGX = 0.0155 MKD
15 Jun 2024	1 MKD = 64.5025 UGX	1 UGX = 0.0155 MKD
16 Jun 2024	1 MKD = 64.4973 UGX	1 UGX = 0.0155 MKD
17 Jun 2024	1 MKD = 64.4668 UGX	1 UGX = 0.0155 MKD
18 Jun 2024	1 MKD = 64.6706 UGX	1 UGX = 0.0155 MKD
19 Jun 2024	1 MKD = 65.113 UGX	1 UGX = 0.0154 MKD
20 Jun 2024	1 MKD = 65.2636 UGX	1 UGX = 0.0153 MKD
21 Jun 2024	1 MKD = 65.0902 UGX	1 UGX = 0.0154 MKD
22 Jun 2024	1 MKD = 65.0902 UGX	1 UGX = 0.0154 MKD
23 Jun 2024	1 MKD = 65.0849 UGX	1 UGX = 0.0154 MKD
24 Jun 2024	1 MKD = 65.2255 UGX	1 UGX = 0.0153 MKD
25 Jun 2024	1 MKD = 64.5173 UGX	1 UGX = 0.0155 MKD
26 Jun 2024	1 MKD = 64.5295 UGX	1 UGX = 0.0155 MKD
27 Jun 2024	1 MKD = 64.523 UGX	1 UGX = 0.0155 MKD
28 Jun 2024	1 MKD = 64.5446 UGX	1 UGX = 0.0155 MKD
29 Jun 2024	1 MKD = 64.6405 UGX	1 UGX = 0.0155 MKD
30 Jun 2024	1 MKD = 64.5701 UGX	1 UGX = 0.0155 MKD

Jul 2024

Date	MKD-UGX	UGX-MKD
01 Jul 2024	1 MKD = 64.8838 UGX	1 UGX = 0.0154 MKD
02 Jul 2024	1 MKD = 64.4685 UGX	1 UGX = 0.0155 MKD
03 Jul 2024	1 MKD = 64.5628 UGX	1 UGX = 0.0155 MKD
04 Jul 2024	1 MKD = 64.9513 UGX	1 UGX = 0.0154 MKD
05 Jul 2024	1 MKD = 64.9788 UGX	1 UGX = 0.0154 MKD
06 Jul 2024	1 MKD = 64.9842 UGX	1 UGX = 0.0154 MKD
07 Jul 2024	1 MKD = 64.9842 UGX	1 UGX = 0.0154 MKD
08 Jul 2024	1 MKD = 65.2481 UGX	1 UGX = 0.0153 MKD
09 Jul 2024	1 MKD = 65.0668 UGX	1 UGX = 0.0154 MKD
10 Jul 2024	1 MKD = 65.1668 UGX	1 UGX = 0.0153 MKD
11 Jul 2024	1 MKD = 65.2688 UGX	1 UGX = 0.0153 MKD
12 Jul 2024	1 MKD = 65.4605 UGX	1 UGX = 0.0153 MKD
13 Jul 2024	1 MKD = 65.666 UGX	1 UGX = 0.0152 MKD
14 Jul 2024	1 MKD = 65.4856 UGX	1 UGX = 0.0153 MKD
15 Jul 2024	1 MKD = 65.4882 UGX	1 UGX = 0.0153 MKD
16 Jul 2024	1 MKD = 65.4809 UGX	1 UGX = 0.0153 MKD
17 Jul 2024	1 MKD = 65.6265 UGX	1 UGX = 0.0152 MKD
18 Jul 2024	1 MKD = 65.4585 UGX	1 UGX = 0.0153 MKD
19 Jul 2024	1 MKD = 65.3798 UGX	1 UGX = 0.0153 MKD
20 Jul 2024	1 MKD = 65.2816 UGX	1 UGX = 0.0153 MKD
21 Jul 2024	1 MKD = 65.2816 UGX	1 UGX = 0.0153 MKD
22 Jul 2024	1 MKD = 65.3147 UGX	1 UGX = 0.0153 MKD
23 Jul 2024	1 MKD = 65.168 UGX	1 UGX = 0.0153 MKD
24 Jul 2024	1 MKD = 65.4495 UGX	1 UGX = 0.0153 MKD
25 Jul 2024	1 MKD = 65.8172 UGX	1 UGX = 0.0152 MKD
26 Jul 2024	1 MKD = 65.7092 UGX	1 UGX = 0.0152 MKD
27 Jul 2024	1 MKD = 65.7092 UGX	1 UGX = 0.0152 MKD
28 Jul 2024	1 MKD = 65.7092 UGX	1 UGX = 0.0152 MKD
29 Jul 2024	1 MKD = 65.5088 UGX	1 UGX = 0.0153 MKD
30 Jul 2024	1 MKD = 65.4186 UGX	1 UGX = 0.0153 MKD
31 Jul 2024	1 MKD = 65.4171 UGX	1 UGX = 0.0153 MKD

Aug 2024

Date	MKD-UGX	UGX-MKD
01 Aug 2024	1 MKD = 65.379 UGX	1 UGX = 0.0153 MKD
02 Aug 2024	1 MKD = 65.4439 UGX	1 UGX = 0.0153 MKD
03 Aug 2024	1 MKD = 65.4386 UGX	1 UGX = 0.0153 MKD
04 Aug 2024	1 MKD = 65.4386 UGX	1 UGX = 0.0153 MKD
05 Aug 2024	1 MKD = 66.2885 UGX	1 UGX = 0.0151 MKD
06 Aug 2024	1 MKD = 66.0783 UGX	1 UGX = 0.0151 MKD
07 Aug 2024	1 MKD = 66.1074 UGX	1 UGX = 0.0151 MKD
08 Aug 2024	1 MKD = 66.2363 UGX	1 UGX = 0.0151 MKD
09 Aug 2024	1 MKD = 66.1024 UGX	1 UGX = 0.0151 MKD
10 Aug 2024	1 MKD = 66.1697 UGX	1 UGX = 0.0151 MKD
11 Aug 2024	1 MKD = 66.175 UGX	1 UGX = 0.0151 MKD
12 Aug 2024	1 MKD = 66.2325 UGX	1 UGX = 0.0151 MKD
13 Aug 2024	1 MKD = 66.2082 UGX	1 UGX = 0.0151 MKD
14 Aug 2024	1 MKD = 66.7341 UGX	1 UGX = 0.015 MKD
15 Aug 2024	1 MKD = 66.6447 UGX	1 UGX = 0.015 MKD
16 Aug 2024	1 MKD = 66.5137 UGX	1 UGX = 0.015 MKD
17 Aug 2024	1 MKD = 66.515 UGX	1 UGX = 0.015 MKD
18 Aug 2024	1 MKD = 66.515 UGX	1 UGX = 0.015 MKD
19 Aug 2024	1 MKD = 66.8186 UGX	1 UGX = 0.015 MKD
20 Aug 2024	1 MKD = 66.9657 UGX	1 UGX = 0.0149 MKD
21 Aug 2024	1 MKD = 67.2408 UGX	1 UGX = 0.0149 MKD
22 Aug 2024	1 MKD = 67.1962 UGX	1 UGX = 0.0149 MKD
23 Aug 2024	1 MKD = 67.0834 UGX	1 UGX = 0.0149 MKD
24 Aug 2024	1 MKD = 67.0399 UGX	1 UGX = 0.0149 MKD
25 Aug 2024	1 MKD = 67.1325 UGX	1 UGX = 0.0149 MKD
26 Aug 2024	1 MKD = 67.3002 UGX	1 UGX = 0.0149 MKD
27 Aug 2024	1 MKD = 67.2671 UGX	1 UGX = 0.0149 MKD
28 Aug 2024	1 MKD = 67.1704 UGX	1 UGX = 0.0149 MKD
29 Aug 2024	1 MKD = 66.8703 UGX	1 UGX = 0.015 MKD
30 Aug 2024	1 MKD = 66.9134 UGX	1 UGX = 0.0149 MKD
31 Aug 2024	1 MKD = 66.7398 UGX	1 UGX = 0.015 MKD

Sep 2024

Date	MKD-UGX	UGX-MKD
01 Sep 2024	1 MKD = 66.9213 UGX	1 UGX = 0.0149 MKD
02 Sep 2024	1 MKD = 66.8129 UGX	1 UGX = 0.015 MKD
03 Sep 2024	1 MKD = 66.8797 UGX	1 UGX = 0.015 MKD
04 Sep 2024	1 MKD = 66.9126 UGX	1 UGX = 0.0149 MKD
05 Sep 2024	1 MKD = 67.048 UGX	1 UGX = 0.0149 MKD
06 Sep 2024	1 MKD = 67.0549 UGX	1 UGX = 0.0149 MKD
07 Sep 2024	1 MKD = 67.0513 UGX	1 UGX = 0.0149 MKD
08 Sep 2024	1 MKD = 67.0513 UGX	1 UGX = 0.0149 MKD
09 Sep 2024	1 MKD = 66.6582 UGX	1 UGX = 0.015 MKD
10 Sep 2024	1 MKD = 66.644 UGX	1 UGX = 0.015 MKD
11 Sep 2024	1 MKD = 66.764 UGX	1 UGX = 0.015 MKD
12 Sep 2024	1 MKD = 66.5308 UGX	1 UGX = 0.015 MKD
13 Sep 2024	1 MKD = 66.8352 UGX	1 UGX = 0.015 MKD
14 Sep 2024	1 MKD = 66.8614 UGX	1 UGX = 0.015 MKD
15 Sep 2024	1 MKD = 66.9538 UGX	1 UGX = 0.0149 MKD
16 Sep 2024	1 MKD = 67.1986 UGX	1 UGX = 0.0149 MKD
17 Sep 2024	1 MKD = 67.1817 UGX	1 UGX = 0.0149 MKD
18 Sep 2024	1 MKD = 67.2619 UGX	1 UGX = 0.0149 MKD
19 Sep 2024	1 MKD = 67.4242 UGX	1 UGX = 0.0148 MKD
20 Sep 2024	1 MKD = 67.1103 UGX	1 UGX = 0.0149 MKD
21 Sep 2024	1 MKD = 67.0941 UGX	1 UGX = 0.0149 MKD
22 Sep 2024	1 MKD = 67.0941 UGX	1 UGX = 0.0149 MKD
23 Sep 2024	1 MKD = 66.7838 UGX	1 UGX = 0.015 MKD
24 Sep 2024	1 MKD = 66.9787 UGX	1 UGX = 0.0149 MKD
25 Sep 2024	1 MKD = 67.0891 UGX	1 UGX = 0.0149 MKD
26 Sep 2024	1 MKD = 66.8854 UGX	1 UGX = 0.015 MKD
27 Sep 2024	1 MKD = 67.027 UGX	1 UGX = 0.0149 MKD
28 Sep 2024	1 MKD = 66.9957 UGX	1 UGX = 0.0149 MKD
29 Sep 2024	1 MKD = 66.9957 UGX	1 UGX = 0.0149 MKD
30 Sep 2024	1 MKD = 67.0219 UGX	1 UGX = 0.0149 MKD

Oct 2024

Date	MKD-UGX	UGX-MKD
01 Oct 2024	1 MKD = 66.012 UGX	1 UGX = 0.0151 MKD
02 Oct 2024	1 MKD = 65.9795 UGX	1 UGX = 0.0152 MKD
03 Oct 2024	1 MKD = 65.6549 UGX	1 UGX = 0.0152 MKD
04 Oct 2024	1 MKD = 65.6102 UGX	1 UGX = 0.0152 MKD
05 Oct 2024	1 MKD = 65.628 UGX	1 UGX = 0.0152 MKD
06 Oct 2024	1 MKD = 65.628 UGX	1 UGX = 0.0152 MKD
07 Oct 2024	1 MKD = 65.5172 UGX	1 UGX = 0.0153 MKD
08 Oct 2024	1 MKD = 65.5096 UGX	1 UGX = 0.0153 MKD
09 Oct 2024	1 MKD = 65.4485 UGX	1 UGX = 0.0153 MKD
10 Oct 2024	1 MKD = 65.2248 UGX	1 UGX = 0.0153 MKD
11 Oct 2024	1 MKD = 65.2323 UGX	1 UGX = 0.0153 MKD
12 Oct 2024	1 MKD = 65.2329 UGX	1 UGX = 0.0153 MKD
13 Oct 2024	1 MKD = 65.2325 UGX	1 UGX = 0.0153 MKD
14 Oct 2024	1 MKD = 65.0251 UGX	1 UGX = 0.0154 MKD
15 Oct 2024	1 MKD = 64.9557 UGX	1 UGX = 0.0154 MKD
16 Oct 2024	1 MKD = 64.8864 UGX	1 UGX = 0.0154 MKD
17 Oct 2024	1 MKD = 64.8335 UGX	1 UGX = 0.0154 MKD
18 Oct 2024	1 MKD = 64.6933 UGX	1 UGX = 0.0155 MKD
19 Oct 2024	1 MKD = 64.6514 UGX	1 UGX = 0.0155 MKD
20 Oct 2024	1 MKD = 64.6514 UGX	1 UGX = 0.0155 MKD
21 Oct 2024	1 MKD = 64.6693 UGX	1 UGX = 0.0155 MKD
22 Oct 2024	1 MKD = 64.4648 UGX	1 UGX = 0.0155 MKD
23 Oct 2024	1 MKD = 64.1963 UGX	1 UGX = 0.0156 MKD
24 Oct 2024	1 MKD = 64.339 UGX	1 UGX = 0.0155 MKD
25 Oct 2024	1 MKD = 64.5284 UGX	1 UGX = 0.0155 MKD
26 Oct 2024	1 MKD = 64.5227 UGX	1 UGX = 0.0155 MKD
27 Oct 2024	1 MKD = 64.5227 UGX	1 UGX = 0.0155 MKD
28 Oct 2024	1 MKD = 64.3051 UGX	1 UGX = 0.0156 MKD
29 Oct 2024	1 MKD = 64.0954 UGX	1 UGX = 0.0156 MKD
30 Oct 2024	1 MKD = 64.3938 UGX	1 UGX = 0.0155 MKD
31 Oct 2024	1 MKD = 64.617 UGX	1 UGX = 0.0155 MKD

Nov 2024

Date	MKD-UGX	UGX-MKD
01 Nov 2024	1 MKD = 64.7731 UGX	1 UGX = 0.0154 MKD
02 Nov 2024	1 MKD = 64.7731 UGX	1 UGX = 0.0154 MKD
03 Nov 2024	1 MKD = 64.5837 UGX	1 UGX = 0.0155 MKD
04 Nov 2024	1 MKD = 64.9113 UGX	1 UGX = 0.0154 MKD
05 Nov 2024	1 MKD = 64.9362 UGX	1 UGX = 0.0154 MKD
06 Nov 2024	1 MKD = 63.9011 UGX	1 UGX = 0.0156 MKD
07 Nov 2024	1 MKD = 64.2193 UGX	1 UGX = 0.0156 MKD
08 Nov 2024	1 MKD = 64.0038 UGX	1 UGX = 0.0156 MKD
09 Nov 2024	1 MKD = 64.1476 UGX	1 UGX = 0.0156 MKD
10 Nov 2024	1 MKD = 64.0591 UGX	1 UGX = 0.0156 MKD
11 Nov 2024	1 MKD = 63.4218 UGX	1 UGX = 0.0158 MKD
12 Nov 2024	1 MKD = 63.3266 UGX	1 UGX = 0.0158 MKD
13 Nov 2024	1 MKD = 63.4322 UGX	1 UGX = 0.0158 MKD
14 Nov 2024	1 MKD = 62.7279 UGX	1 UGX = 0.0159 MKD
15 Nov 2024	1 MKD = 63.0093 UGX	1 UGX = 0.0159 MKD
16 Nov 2024	1 MKD = 63.0093 UGX	1 UGX = 0.0159 MKD
17 Nov 2024	1 MKD = 63.0093 UGX	1 UGX = 0.0159 MKD
18 Nov 2024	1 MKD = 62.9623 UGX	1 UGX = 0.0159 MKD
19 Nov 2024	1 MKD = 63.2891 UGX	1 UGX = 0.0158 MKD
20 Nov 2024	1 MKD = 63.3456 UGX	1 UGX = 0.0158 MKD
21 Nov 2024	1 MKD = 63.2193 UGX	1 UGX = 0.0158 MKD
22 Nov 2024	1 MKD = 62.5041 UGX	1 UGX = 0.016 MKD
23 Nov 2024	1 MKD = 62.5549 UGX	1 UGX = 0.016 MKD
24 Nov 2024	1 MKD = 62.5549 UGX	1 UGX = 0.016 MKD
25 Nov 2024	1 MKD = 63.1143 UGX	1 UGX = 0.0158 MKD
26 Nov 2024	1 MKD = 63.1724 UGX	1 UGX = 0.0158 MKD
27 Nov 2024	1 MKD = 63.2072 UGX	1 UGX = 0.0158 MKD
28 Nov 2024	1 MKD = 63.2657 UGX	1 UGX = 0.0158 MKD
29 Nov 2024	1 MKD = 63.3347 UGX	1 UGX = 0.0158 MKD
30 Nov 2024	1 MKD = 63.3512 UGX	1 UGX = 0.0158 MKD

Dec 2024

Date	MKD-UGX	UGX-MKD
01 Dec 2024	1 MKD = 63.3512 UGX	1 UGX = 0.0158 MKD
02 Dec 2024	1 MKD = 63.0769 UGX	1 UGX = 0.0159 MKD
03 Dec 2024	1 MKD = 62.8984 UGX	1 UGX = 0.0159 MKD
04 Dec 2024	1 MKD = 62.8709 UGX	1 UGX = 0.0159 MKD
05 Dec 2024	1 MKD = 62.8481 UGX	1 UGX = 0.0159 MKD
06 Dec 2024	1 MKD = 63.0534 UGX	1 UGX = 0.0159 MKD
07 Dec 2024	1 MKD = 63.0698 UGX	1 UGX = 0.0159 MKD
08 Dec 2024	1 MKD = 63.0698 UGX	1 UGX = 0.0159 MKD
09 Dec 2024	1 MKD = 62.9622 UGX	1 UGX = 0.0159 MKD
10 Dec 2024	1 MKD = 62.6992 UGX	1 UGX = 0.0159 MKD
11 Dec 2024	1 MKD = 62.3766 UGX	1 UGX = 0.016 MKD
12 Dec 2024	1 MKD = 62.4248 UGX	1 UGX = 0.016 MKD
13 Dec 2024	1 MKD = 62.1592 UGX	1 UGX = 0.0161 MKD
14 Dec 2024	1 MKD = 62.1648 UGX	1 UGX = 0.0161 MKD
15 Dec 2024	1 MKD = 62.1597 UGX	1 UGX = 0.0161 MKD
16 Dec 2024	1 MKD = 62.2215 UGX	1 UGX = 0.0161 MKD
17 Dec 2024	1 MKD = 62.0758 UGX	1 UGX = 0.0161 MKD
18 Dec 2024	1 MKD = 62.0936 UGX	1 UGX = 0.0161 MKD
19 Dec 2024	1 MKD = 61.7048 UGX	1 UGX = 0.0162 MKD
20 Dec 2024	1 MKD = 61.9771 UGX	1 UGX = 0.0161 MKD
21 Dec 2024	1 MKD = 61.9485 UGX	1 UGX = 0.0161 MKD
22 Dec 2024	1 MKD = 61.9485 UGX	1 UGX = 0.0161 MKD

MKD-UGX and UGX-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News