currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-UAH and UAH-MKD exchange rates - 2024

MKD-UAH and UAH-MKD exchange rates - 2024

MKD-UAH and UAH-MKD exchange rates

Check below the exchange rates for MKD-UAH and UAH-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MKD = 0.7058 UAH
1 UAH = 1.4168 MKD
1Y 2Y 3Y

Jan 2024

DateMKD-UAHUAH-MKD
01 Jan 2024 1 MKD = 0.6839 UAH 1 UAH = 1.4622 MKD
02 Jan 2024 1 MKD = 0.6784 UAH 1 UAH = 1.474 MKD
03 Jan 2024 1 MKD = 0.675 UAH 1 UAH = 1.4814 MKD
04 Jan 2024 1 MKD = 0.6771 UAH 1 UAH = 1.4768 MKD
05 Jan 2024 1 MKD = 0.6755 UAH 1 UAH = 1.4803 MKD
06 Jan 2024 1 MKD = 0.6757 UAH 1 UAH = 1.4799 MKD
07 Jan 2024 1 MKD = 0.6757 UAH 1 UAH = 1.4799 MKD
08 Jan 2024 1 MKD = 0.6803 UAH 1 UAH = 1.47 MKD
09 Jan 2024 1 MKD = 0.678 UAH 1 UAH = 1.475 MKD
10 Jan 2024 1 MKD = 0.6796 UAH 1 UAH = 1.4714 MKD
11 Jan 2024 1 MKD = 0.6768 UAH 1 UAH = 1.4776 MKD
12 Jan 2024 1 MKD = 0.6737 UAH 1 UAH = 1.4843 MKD
13 Jan 2024 1 MKD = 0.6737 UAH 1 UAH = 1.4844 MKD
14 Jan 2024 1 MKD = 0.6737 UAH 1 UAH = 1.4844 MKD
15 Jan 2024 1 MKD = 0.6745 UAH 1 UAH = 1.4825 MKD
16 Jan 2024 1 MKD = 0.6707 UAH 1 UAH = 1.491 MKD
17 Jan 2024 1 MKD = 0.6683 UAH 1 UAH = 1.4963 MKD
18 Jan 2024 1 MKD = 0.6659 UAH 1 UAH = 1.5017 MKD
19 Jan 2024 1 MKD = 0.664 UAH 1 UAH = 1.506 MKD
20 Jan 2024 1 MKD = 0.664 UAH 1 UAH = 1.5061 MKD
21 Jan 2024 1 MKD = 0.664 UAH 1 UAH = 1.5061 MKD
22 Jan 2024 1 MKD = 0.6624 UAH 1 UAH = 1.5095 MKD
23 Jan 2024 1 MKD = 0.661 UAH 1 UAH = 1.5128 MKD
24 Jan 2024 1 MKD = 0.6636 UAH 1 UAH = 1.507 MKD
25 Jan 2024 1 MKD = 0.6664 UAH 1 UAH = 1.5007 MKD
26 Jan 2024 1 MKD = 0.6678 UAH 1 UAH = 1.4974 MKD
27 Jan 2024 1 MKD = 0.6677 UAH 1 UAH = 1.4977 MKD
28 Jan 2024 1 MKD = 0.6677 UAH 1 UAH = 1.4977 MKD
29 Jan 2024 1 MKD = 0.6653 UAH 1 UAH = 1.5032 MKD
30 Jan 2024 1 MKD = 0.6655 UAH 1 UAH = 1.5026 MKD
31 Jan 2024 1 MKD = 0.6604 UAH 1 UAH = 1.5142 MKD

Feb 2024

DateMKD-UAHUAH-MKD
01 Feb 2024 1 MKD = 0.6598 UAH 1 UAH = 1.5156 MKD
02 Feb 2024 1 MKD = 0.6636 UAH 1 UAH = 1.5069 MKD
03 Feb 2024 1 MKD = 0.6628 UAH 1 UAH = 1.5088 MKD
04 Feb 2024 1 MKD = 0.6628 UAH 1 UAH = 1.5088 MKD
05 Feb 2024 1 MKD = 0.6551 UAH 1 UAH = 1.5264 MKD
06 Feb 2024 1 MKD = 0.6562 UAH 1 UAH = 1.5239 MKD
07 Feb 2024 1 MKD = 0.6576 UAH 1 UAH = 1.5206 MKD
08 Feb 2024 1 MKD = 0.6569 UAH 1 UAH = 1.5224 MKD
09 Feb 2024 1 MKD = 0.6582 UAH 1 UAH = 1.5193 MKD
10 Feb 2024 1 MKD = 0.6582 UAH 1 UAH = 1.5193 MKD
11 Feb 2024 1 MKD = 0.6582 UAH 1 UAH = 1.5193 MKD
12 Feb 2024 1 MKD = 0.6647 UAH 1 UAH = 1.5045 MKD
13 Feb 2024 1 MKD = 0.668 UAH 1 UAH = 1.497 MKD
14 Feb 2024 1 MKD = 0.6638 UAH 1 UAH = 1.5066 MKD
15 Feb 2024 1 MKD = 0.6607 UAH 1 UAH = 1.5135 MKD
16 Feb 2024 1 MKD = 0.6655 UAH 1 UAH = 1.5026 MKD
17 Feb 2024 1 MKD = 0.6654 UAH 1 UAH = 1.5029 MKD
18 Feb 2024 1 MKD = 0.6659 UAH 1 UAH = 1.5017 MKD
19 Feb 2024 1 MKD = 0.6696 UAH 1 UAH = 1.4934 MKD
20 Feb 2024 1 MKD = 0.6744 UAH 1 UAH = 1.4829 MKD
21 Feb 2024 1 MKD = 0.6777 UAH 1 UAH = 1.4755 MKD
22 Feb 2024 1 MKD = 0.6779 UAH 1 UAH = 1.4753 MKD
23 Feb 2024 1 MKD = 0.6725 UAH 1 UAH = 1.4869 MKD
24 Feb 2024 1 MKD = 0.6725 UAH 1 UAH = 1.4869 MKD
25 Feb 2024 1 MKD = 0.6725 UAH 1 UAH = 1.4869 MKD
26 Feb 2024 1 MKD = 0.6761 UAH 1 UAH = 1.479 MKD
27 Feb 2024 1 MKD = 0.6741 UAH 1 UAH = 1.4834 MKD
28 Feb 2024 1 MKD = 0.6694 UAH 1 UAH = 1.4938 MKD
29 Feb 2024 1 MKD = 0.6686 UAH 1 UAH = 1.4957 MKD

Mar 2024

DateMKD-UAHUAH-MKD
01 Mar 2024 1 MKD = 0.67 UAH 1 UAH = 1.4926 MKD
02 Mar 2024 1 MKD = 0.67 UAH 1 UAH = 1.4926 MKD
03 Mar 2024 1 MKD = 0.67 UAH 1 UAH = 1.4926 MKD
04 Mar 2024 1 MKD = 0.6748 UAH 1 UAH = 1.4819 MKD
05 Mar 2024 1 MKD = 0.6763 UAH 1 UAH = 1.4786 MKD
06 Mar 2024 1 MKD = 0.6748 UAH 1 UAH = 1.482 MKD
07 Mar 2024 1 MKD = 0.6736 UAH 1 UAH = 1.4847 MKD
08 Mar 2024 1 MKD = 0.6782 UAH 1 UAH = 1.4745 MKD
09 Mar 2024 1 MKD = 0.6783 UAH 1 UAH = 1.4744 MKD
10 Mar 2024 1 MKD = 0.6782 UAH 1 UAH = 1.4745 MKD
11 Mar 2024 1 MKD = 0.681 UAH 1 UAH = 1.4685 MKD
12 Mar 2024 1 MKD = 0.6817 UAH 1 UAH = 1.467 MKD
13 Mar 2024 1 MKD = 0.6882 UAH 1 UAH = 1.4532 MKD
14 Mar 2024 1 MKD = 0.687 UAH 1 UAH = 1.4556 MKD
15 Mar 2024 1 MKD = 0.6859 UAH 1 UAH = 1.458 MKD
16 Mar 2024 1 MKD = 0.687 UAH 1 UAH = 1.4556 MKD
17 Mar 2024 1 MKD = 0.687 UAH 1 UAH = 1.4556 MKD
18 Mar 2024 1 MKD = 0.6891 UAH 1 UAH = 1.4511 MKD
19 Mar 2024 1 MKD = 0.6898 UAH 1 UAH = 1.4498 MKD
20 Mar 2024 1 MKD = 0.6891 UAH 1 UAH = 1.4513 MKD
21 Mar 2024 1 MKD = 0.6882 UAH 1 UAH = 1.4531 MKD
22 Mar 2024 1 MKD = 0.6866 UAH 1 UAH = 1.4564 MKD
23 Mar 2024 1 MKD = 0.686 UAH 1 UAH = 1.4577 MKD
24 Mar 2024 1 MKD = 0.686 UAH 1 UAH = 1.4577 MKD
25 Mar 2024 1 MKD = 0.6906 UAH 1 UAH = 1.4479 MKD
26 Mar 2024 1 MKD = 0.6912 UAH 1 UAH = 1.4467 MKD
27 Mar 2024 1 MKD = 0.6908 UAH 1 UAH = 1.4476 MKD
28 Mar 2024 1 MKD = 0.6868 UAH 1 UAH = 1.456 MKD
29 Mar 2024 1 MKD = 0.6875 UAH 1 UAH = 1.4546 MKD
30 Mar 2024 1 MKD = 0.6867 UAH 1 UAH = 1.4562 MKD
31 Mar 2024 1 MKD = 0.6867 UAH 1 UAH = 1.4562 MKD

Apr 2024

DateMKD-UAHUAH-MKD
01 Apr 2024 1 MKD = 0.6867 UAH 1 UAH = 1.4562 MKD
02 Apr 2024 1 MKD = 0.6859 UAH 1 UAH = 1.4579 MKD
03 Apr 2024 1 MKD = 0.6845 UAH 1 UAH = 1.4608 MKD
04 Apr 2024 1 MKD = 0.6878 UAH 1 UAH = 1.454 MKD
05 Apr 2024 1 MKD = 0.6828 UAH 1 UAH = 1.4645 MKD
06 Apr 2024 1 MKD = 0.6828 UAH 1 UAH = 1.4645 MKD
07 Apr 2024 1 MKD = 0.6828 UAH 1 UAH = 1.4645 MKD
08 Apr 2024 1 MKD = 0.686 UAH 1 UAH = 1.4577 MKD
09 Apr 2024 1 MKD = 0.6862 UAH 1 UAH = 1.4573 MKD
10 Apr 2024 1 MKD = 0.6876 UAH 1 UAH = 1.4544 MKD
11 Apr 2024 1 MKD = 0.6836 UAH 1 UAH = 1.4628 MKD
12 Apr 2024 1 MKD = 0.6821 UAH 1 UAH = 1.466 MKD
13 Apr 2024 1 MKD = 0.6834 UAH 1 UAH = 1.4632 MKD
14 Apr 2024 1 MKD = 0.6822 UAH 1 UAH = 1.4658 MKD
15 Apr 2024 1 MKD = 0.684 UAH 1 UAH = 1.4619 MKD
16 Apr 2024 1 MKD = 0.6837 UAH 1 UAH = 1.4626 MKD
17 Apr 2024 1 MKD = 0.6827 UAH 1 UAH = 1.4648 MKD
18 Apr 2024 1 MKD = 0.6865 UAH 1 UAH = 1.4567 MKD
19 Apr 2024 1 MKD = 0.6887 UAH 1 UAH = 1.4519 MKD
20 Apr 2024 1 MKD = 0.688 UAH 1 UAH = 1.4535 MKD
21 Apr 2024 1 MKD = 0.688 UAH 1 UAH = 1.4535 MKD
22 Apr 2024 1 MKD = 0.6875 UAH 1 UAH = 1.4545 MKD
23 Apr 2024 1 MKD = 0.6848 UAH 1 UAH = 1.4603 MKD
24 Apr 2024 1 MKD = 0.6866 UAH 1 UAH = 1.4564 MKD
25 Apr 2024 1 MKD = 0.6903 UAH 1 UAH = 1.4487 MKD
26 Apr 2024 1 MKD = 0.6894 UAH 1 UAH = 1.4505 MKD
27 Apr 2024 1 MKD = 0.6902 UAH 1 UAH = 1.4488 MKD
28 Apr 2024 1 MKD = 0.6902 UAH 1 UAH = 1.4488 MKD
29 Apr 2024 1 MKD = 0.6901 UAH 1 UAH = 1.4492 MKD
30 Apr 2024 1 MKD = 0.688 UAH 1 UAH = 1.4535 MKD

May 2024

DateMKD-UAHUAH-MKD
01 May 2024 1 MKD = 0.6857 UAH 1 UAH = 1.4583 MKD
02 May 2024 1 MKD = 0.6869 UAH 1 UAH = 1.4559 MKD
03 May 2024 1 MKD = 0.6871 UAH 1 UAH = 1.4553 MKD
04 May 2024 1 MKD = 0.6871 UAH 1 UAH = 1.4553 MKD
05 May 2024 1 MKD = 0.6871 UAH 1 UAH = 1.4553 MKD
06 May 2024 1 MKD = 0.6877 UAH 1 UAH = 1.4542 MKD
07 May 2024 1 MKD = 0.6876 UAH 1 UAH = 1.4543 MKD
08 May 2024 1 MKD = 0.6875 UAH 1 UAH = 1.4546 MKD
09 May 2024 1 MKD = 0.6893 UAH 1 UAH = 1.4507 MKD
10 May 2024 1 MKD = 0.6925 UAH 1 UAH = 1.4441 MKD
11 May 2024 1 MKD = 0.6925 UAH 1 UAH = 1.4441 MKD
12 May 2024 1 MKD = 0.6924 UAH 1 UAH = 1.4442 MKD
13 May 2024 1 MKD = 0.6941 UAH 1 UAH = 1.4408 MKD
14 May 2024 1 MKD = 0.6957 UAH 1 UAH = 1.4374 MKD
15 May 2024 1 MKD = 0.6953 UAH 1 UAH = 1.4382 MKD
16 May 2024 1 MKD = 0.6946 UAH 1 UAH = 1.4397 MKD
17 May 2024 1 MKD = 0.6941 UAH 1 UAH = 1.4406 MKD
18 May 2024 1 MKD = 0.6941 UAH 1 UAH = 1.4407 MKD
19 May 2024 1 MKD = 0.6941 UAH 1 UAH = 1.4407 MKD
20 May 2024 1 MKD = 0.7001 UAH 1 UAH = 1.4283 MKD
21 May 2024 1 MKD = 0.7021 UAH 1 UAH = 1.4242 MKD
22 May 2024 1 MKD = 0.7 UAH 1 UAH = 1.4285 MKD
23 May 2024 1 MKD = 0.7032 UAH 1 UAH = 1.422 MKD
24 May 2024 1 MKD = 0.7061 UAH 1 UAH = 1.4161 MKD
25 May 2024 1 MKD = 0.7062 UAH 1 UAH = 1.4161 MKD
26 May 2024 1 MKD = 0.7062 UAH 1 UAH = 1.4161 MKD
27 May 2024 1 MKD = 0.7114 UAH 1 UAH = 1.4057 MKD
28 May 2024 1 MKD = 0.7134 UAH 1 UAH = 1.4018 MKD
29 May 2024 1 MKD = 0.7148 UAH 1 UAH = 1.399 MKD
30 May 2024 1 MKD = 0.712 UAH 1 UAH = 1.4046 MKD
31 May 2024 1 MKD = 0.7147 UAH 1 UAH = 1.3992 MKD

Jun 2024

DateMKD-UAHUAH-MKD
01 Jun 2024 1 MKD = 0.7148 UAH 1 UAH = 1.3989 MKD
02 Jun 2024 1 MKD = 0.7148 UAH 1 UAH = 1.3989 MKD
03 Jun 2024 1 MKD = 0.7108 UAH 1 UAH = 1.4068 MKD
04 Jun 2024 1 MKD = 0.7108 UAH 1 UAH = 1.4069 MKD
05 Jun 2024 1 MKD = 0.7085 UAH 1 UAH = 1.4115 MKD
06 Jun 2024 1 MKD = 0.7086 UAH 1 UAH = 1.4112 MKD
07 Jun 2024 1 MKD = 0.7108 UAH 1 UAH = 1.407 MKD
08 Jun 2024 1 MKD = 0.7113 UAH 1 UAH = 1.4058 MKD
09 Jun 2024 1 MKD = 0.7113 UAH 1 UAH = 1.4058 MKD
10 Jun 2024 1 MKD = 0.7066 UAH 1 UAH = 1.4152 MKD
11 Jun 2024 1 MKD = 0.7062 UAH 1 UAH = 1.416 MKD
12 Jun 2024 1 MKD = 0.7069 UAH 1 UAH = 1.4147 MKD
13 Jun 2024 1 MKD = 0.7141 UAH 1 UAH = 1.4003 MKD
14 Jun 2024 1 MKD = 0.7061 UAH 1 UAH = 1.4163 MKD
15 Jun 2024 1 MKD = 0.7066 UAH 1 UAH = 1.4153 MKD
16 Jun 2024 1 MKD = 0.7065 UAH 1 UAH = 1.4154 MKD
17 Jun 2024 1 MKD = 0.7073 UAH 1 UAH = 1.4138 MKD
18 Jun 2024 1 MKD = 0.7059 UAH 1 UAH = 1.4165 MKD
19 Jun 2024 1 MKD = 0.7066 UAH 1 UAH = 1.4152 MKD
20 Jun 2024 1 MKD = 0.7062 UAH 1 UAH = 1.416 MKD
21 Jun 2024 1 MKD = 0.7021 UAH 1 UAH = 1.4243 MKD
22 Jun 2024 1 MKD = 0.7021 UAH 1 UAH = 1.4243 MKD
23 Jun 2024 1 MKD = 0.7021 UAH 1 UAH = 1.4244 MKD
24 Jun 2024 1 MKD = 0.708 UAH 1 UAH = 1.4124 MKD
25 Jun 2024 1 MKD = 0.7074 UAH 1 UAH = 1.4136 MKD
26 Jun 2024 1 MKD = 0.7039 UAH 1 UAH = 1.4207 MKD
27 Jun 2024 1 MKD = 0.7043 UAH 1 UAH = 1.4198 MKD
28 Jun 2024 1 MKD = 0.7038 UAH 1 UAH = 1.4208 MKD
29 Jun 2024 1 MKD = 0.7049 UAH 1 UAH = 1.4187 MKD
30 Jun 2024 1 MKD = 0.7041 UAH 1 UAH = 1.4203 MKD

Jul 2024

DateMKD-UAHUAH-MKD
01 Jul 2024 1 MKD = 0.7098 UAH 1 UAH = 1.4088 MKD
02 Jul 2024 1 MKD = 0.7105 UAH 1 UAH = 1.4074 MKD
03 Jul 2024 1 MKD = 0.7116 UAH 1 UAH = 1.4054 MKD
04 Jul 2024 1 MKD = 0.7115 UAH 1 UAH = 1.4055 MKD
05 Jul 2024 1 MKD = 0.7122 UAH 1 UAH = 1.4041 MKD
06 Jul 2024 1 MKD = 0.7123 UAH 1 UAH = 1.404 MKD
07 Jul 2024 1 MKD = 0.7123 UAH 1 UAH = 1.404 MKD
08 Jul 2024 1 MKD = 0.7162 UAH 1 UAH = 1.3964 MKD
09 Jul 2024 1 MKD = 0.716 UAH 1 UAH = 1.3966 MKD
10 Jul 2024 1 MKD = 0.7169 UAH 1 UAH = 1.3949 MKD
11 Jul 2024 1 MKD = 0.7218 UAH 1 UAH = 1.3855 MKD
12 Jul 2024 1 MKD = 0.7259 UAH 1 UAH = 1.3776 MKD
13 Jul 2024 1 MKD = 0.727 UAH 1 UAH = 1.3755 MKD
14 Jul 2024 1 MKD = 0.7261 UAH 1 UAH = 1.3773 MKD
15 Jul 2024 1 MKD = 0.726 UAH 1 UAH = 1.3774 MKD
16 Jul 2024 1 MKD = 0.7318 UAH 1 UAH = 1.3665 MKD
17 Jul 2024 1 MKD = 0.7358 UAH 1 UAH = 1.359 MKD
18 Jul 2024 1 MKD = 0.7358 UAH 1 UAH = 1.3591 MKD
19 Jul 2024 1 MKD = 0.7341 UAH 1 UAH = 1.3622 MKD
20 Jul 2024 1 MKD = 0.733 UAH 1 UAH = 1.3643 MKD
21 Jul 2024 1 MKD = 0.733 UAH 1 UAH = 1.3643 MKD
22 Jul 2024 1 MKD = 0.7307 UAH 1 UAH = 1.3685 MKD
23 Jul 2024 1 MKD = 0.7275 UAH 1 UAH = 1.3746 MKD
24 Jul 2024 1 MKD = 0.7257 UAH 1 UAH = 1.378 MKD
25 Jul 2024 1 MKD = 0.7259 UAH 1 UAH = 1.3775 MKD
26 Jul 2024 1 MKD = 0.7233 UAH 1 UAH = 1.3825 MKD
27 Jul 2024 1 MKD = 0.7233 UAH 1 UAH = 1.3825 MKD
28 Jul 2024 1 MKD = 0.7233 UAH 1 UAH = 1.3825 MKD
29 Jul 2024 1 MKD = 0.7216 UAH 1 UAH = 1.3859 MKD
30 Jul 2024 1 MKD = 0.7211 UAH 1 UAH = 1.3867 MKD
31 Jul 2024 1 MKD = 0.721 UAH 1 UAH = 1.387 MKD

Aug 2024

DateMKD-UAHUAH-MKD
01 Aug 2024 1 MKD = 0.7206 UAH 1 UAH = 1.3878 MKD
02 Aug 2024 1 MKD = 0.7248 UAH 1 UAH = 1.3797 MKD
03 Aug 2024 1 MKD = 0.7248 UAH 1 UAH = 1.3798 MKD
04 Aug 2024 1 MKD = 0.7248 UAH 1 UAH = 1.3798 MKD
05 Aug 2024 1 MKD = 0.7319 UAH 1 UAH = 1.3664 MKD
06 Aug 2024 1 MKD = 0.7276 UAH 1 UAH = 1.3744 MKD
07 Aug 2024 1 MKD = 0.7272 UAH 1 UAH = 1.3752 MKD
08 Aug 2024 1 MKD = 0.7292 UAH 1 UAH = 1.3715 MKD
09 Aug 2024 1 MKD = 0.73 UAH 1 UAH = 1.3699 MKD
10 Aug 2024 1 MKD = 0.7307 UAH 1 UAH = 1.3685 MKD
11 Aug 2024 1 MKD = 0.73 UAH 1 UAH = 1.37 MKD
12 Aug 2024 1 MKD = 0.7333 UAH 1 UAH = 1.3637 MKD
13 Aug 2024 1 MKD = 0.734 UAH 1 UAH = 1.3623 MKD
14 Aug 2024 1 MKD = 0.739 UAH 1 UAH = 1.3532 MKD
15 Aug 2024 1 MKD = 0.7361 UAH 1 UAH = 1.3585 MKD
16 Aug 2024 1 MKD = 0.7365 UAH 1 UAH = 1.3577 MKD
17 Aug 2024 1 MKD = 0.7366 UAH 1 UAH = 1.3577 MKD
18 Aug 2024 1 MKD = 0.7366 UAH 1 UAH = 1.3577 MKD
19 Aug 2024 1 MKD = 0.7427 UAH 1 UAH = 1.3465 MKD
20 Aug 2024 1 MKD = 0.7442 UAH 1 UAH = 1.3437 MKD
21 Aug 2024 1 MKD = 0.7474 UAH 1 UAH = 1.3379 MKD
22 Aug 2024 1 MKD = 0.7472 UAH 1 UAH = 1.3383 MKD
23 Aug 2024 1 MKD = 0.7452 UAH 1 UAH = 1.3419 MKD
24 Aug 2024 1 MKD = 0.7447 UAH 1 UAH = 1.3428 MKD
25 Aug 2024 1 MKD = 0.7457 UAH 1 UAH = 1.341 MKD
26 Aug 2024 1 MKD = 0.7492 UAH 1 UAH = 1.3347 MKD
27 Aug 2024 1 MKD = 0.7495 UAH 1 UAH = 1.3343 MKD
28 Aug 2024 1 MKD = 0.7444 UAH 1 UAH = 1.3433 MKD
29 Aug 2024 1 MKD = 0.7418 UAH 1 UAH = 1.348 MKD
30 Aug 2024 1 MKD = 0.7393 UAH 1 UAH = 1.3526 MKD
31 Aug 2024 1 MKD = 0.7374 UAH 1 UAH = 1.3561 MKD

Sep 2024

DateMKD-UAHUAH-MKD
01 Sep 2024 1 MKD = 0.7394 UAH 1 UAH = 1.3525 MKD
02 Sep 2024 1 MKD = 0.739 UAH 1 UAH = 1.3531 MKD
03 Sep 2024 1 MKD = 0.7416 UAH 1 UAH = 1.3485 MKD
04 Sep 2024 1 MKD = 0.7404 UAH 1 UAH = 1.3506 MKD
05 Sep 2024 1 MKD = 0.7402 UAH 1 UAH = 1.351 MKD
06 Sep 2024 1 MKD = 0.7398 UAH 1 UAH = 1.3516 MKD
07 Sep 2024 1 MKD = 0.7398 UAH 1 UAH = 1.3517 MKD
08 Sep 2024 1 MKD = 0.7398 UAH 1 UAH = 1.3517 MKD
09 Sep 2024 1 MKD = 0.7383 UAH 1 UAH = 1.3545 MKD
10 Sep 2024 1 MKD = 0.7387 UAH 1 UAH = 1.3536 MKD
11 Sep 2024 1 MKD = 0.7409 UAH 1 UAH = 1.3496 MKD
12 Sep 2024 1 MKD = 0.7388 UAH 1 UAH = 1.3535 MKD
13 Sep 2024 1 MKD = 0.7442 UAH 1 UAH = 1.3437 MKD
14 Sep 2024 1 MKD = 0.7445 UAH 1 UAH = 1.3432 MKD
15 Sep 2024 1 MKD = 0.7455 UAH 1 UAH = 1.3414 MKD
16 Sep 2024 1 MKD = 0.7505 UAH 1 UAH = 1.3324 MKD
17 Sep 2024 1 MKD = 0.7501 UAH 1 UAH = 1.3332 MKD
18 Sep 2024 1 MKD = 0.7496 UAH 1 UAH = 1.334 MKD
19 Sep 2024 1 MKD = 0.7524 UAH 1 UAH = 1.329 MKD
20 Sep 2024 1 MKD = 0.7487 UAH 1 UAH = 1.3356 MKD
21 Sep 2024 1 MKD = 0.7486 UAH 1 UAH = 1.3359 MKD
22 Sep 2024 1 MKD = 0.7486 UAH 1 UAH = 1.3359 MKD
23 Sep 2024 1 MKD = 0.7475 UAH 1 UAH = 1.3378 MKD
24 Sep 2024 1 MKD = 0.748 UAH 1 UAH = 1.3369 MKD
25 Sep 2024 1 MKD = 0.7492 UAH 1 UAH = 1.3348 MKD
26 Sep 2024 1 MKD = 0.7457 UAH 1 UAH = 1.3411 MKD
27 Sep 2024 1 MKD = 0.7469 UAH 1 UAH = 1.3389 MKD
28 Sep 2024 1 MKD = 0.7465 UAH 1 UAH = 1.3395 MKD
29 Sep 2024 1 MKD = 0.7465 UAH 1 UAH = 1.3395 MKD
30 Sep 2024 1 MKD = 0.7487 UAH 1 UAH = 1.3356 MKD

Oct 2024

DateMKD-UAHUAH-MKD
01 Oct 2024 1 MKD = 0.7435 UAH 1 UAH = 1.345 MKD
02 Oct 2024 1 MKD = 0.7413 UAH 1 UAH = 1.3489 MKD
03 Oct 2024 1 MKD = 0.7382 UAH 1 UAH = 1.3547 MKD
04 Oct 2024 1 MKD = 0.7366 UAH 1 UAH = 1.3576 MKD
05 Oct 2024 1 MKD = 0.7368 UAH 1 UAH = 1.3572 MKD
06 Oct 2024 1 MKD = 0.7368 UAH 1 UAH = 1.3572 MKD
07 Oct 2024 1 MKD = 0.7345 UAH 1 UAH = 1.3615 MKD
08 Oct 2024 1 MKD = 0.734 UAH 1 UAH = 1.3624 MKD
09 Oct 2024 1 MKD = 0.7335 UAH 1 UAH = 1.3634 MKD
10 Oct 2024 1 MKD = 0.7317 UAH 1 UAH = 1.3667 MKD
11 Oct 2024 1 MKD = 0.7309 UAH 1 UAH = 1.3682 MKD
12 Oct 2024 1 MKD = 0.7309 UAH 1 UAH = 1.3682 MKD
13 Oct 2024 1 MKD = 0.7309 UAH 1 UAH = 1.3682 MKD
14 Oct 2024 1 MKD = 0.731 UAH 1 UAH = 1.368 MKD
15 Oct 2024 1 MKD = 0.7292 UAH 1 UAH = 1.3713 MKD
16 Oct 2024 1 MKD = 0.729 UAH 1 UAH = 1.3718 MKD
17 Oct 2024 1 MKD = 0.7276 UAH 1 UAH = 1.3743 MKD
18 Oct 2024 1 MKD = 0.7272 UAH 1 UAH = 1.3752 MKD
19 Oct 2024 1 MKD = 0.7267 UAH 1 UAH = 1.3761 MKD
20 Oct 2024 1 MKD = 0.7267 UAH 1 UAH = 1.3761 MKD
21 Oct 2024 1 MKD = 0.7289 UAH 1 UAH = 1.372 MKD
22 Oct 2024 1 MKD = 0.7269 UAH 1 UAH = 1.3757 MKD
23 Oct 2024 1 MKD = 0.7226 UAH 1 UAH = 1.3839 MKD
24 Oct 2024 1 MKD = 0.7238 UAH 1 UAH = 1.3816 MKD
25 Oct 2024 1 MKD = 0.7275 UAH 1 UAH = 1.3745 MKD
26 Oct 2024 1 MKD = 0.7275 UAH 1 UAH = 1.3746 MKD
27 Oct 2024 1 MKD = 0.7275 UAH 1 UAH = 1.3746 MKD
28 Oct 2024 1 MKD = 0.7261 UAH 1 UAH = 1.3772 MKD
29 Oct 2024 1 MKD = 0.7233 UAH 1 UAH = 1.3825 MKD
30 Oct 2024 1 MKD = 0.725 UAH 1 UAH = 1.3793 MKD
31 Oct 2024 1 MKD = 0.7274 UAH 1 UAH = 1.3747 MKD

Nov 2024

DateMKD-UAHUAH-MKD
01 Nov 2024 1 MKD = 0.7312 UAH 1 UAH = 1.3676 MKD
02 Nov 2024 1 MKD = 0.7312 UAH 1 UAH = 1.3676 MKD
03 Nov 2024 1 MKD = 0.7291 UAH 1 UAH = 1.3716 MKD
04 Nov 2024 1 MKD = 0.7352 UAH 1 UAH = 1.3603 MKD
05 Nov 2024 1 MKD = 0.7335 UAH 1 UAH = 1.3633 MKD
06 Nov 2024 1 MKD = 0.7199 UAH 1 UAH = 1.3891 MKD
07 Nov 2024 1 MKD = 0.7233 UAH 1 UAH = 1.3825 MKD
08 Nov 2024 1 MKD = 0.7219 UAH 1 UAH = 1.3853 MKD
09 Nov 2024 1 MKD = 0.7235 UAH 1 UAH = 1.3821 MKD
10 Nov 2024 1 MKD = 0.7225 UAH 1 UAH = 1.384 MKD
11 Nov 2024 1 MKD = 0.7157 UAH 1 UAH = 1.3973 MKD
12 Nov 2024 1 MKD = 0.7138 UAH 1 UAH = 1.401 MKD
13 Nov 2024 1 MKD = 0.7141 UAH 1 UAH = 1.4004 MKD
14 Nov 2024 1 MKD = 0.7046 UAH 1 UAH = 1.4192 MKD
15 Nov 2024 1 MKD = 0.7091 UAH 1 UAH = 1.4102 MKD
16 Nov 2024 1 MKD = 0.7091 UAH 1 UAH = 1.4102 MKD
17 Nov 2024 1 MKD = 0.7091 UAH 1 UAH = 1.4102 MKD
18 Nov 2024 1 MKD = 0.7101 UAH 1 UAH = 1.4082 MKD
19 Nov 2024 1 MKD = 0.7096 UAH 1 UAH = 1.4092 MKD
20 Nov 2024 1 MKD = 0.7078 UAH 1 UAH = 1.4128 MKD
21 Nov 2024 1 MKD = 0.7064 UAH 1 UAH = 1.4156 MKD
22 Nov 2024 1 MKD = 0.6998 UAH 1 UAH = 1.4289 MKD
23 Nov 2024 1 MKD = 0.7004 UAH 1 UAH = 1.4278 MKD
24 Nov 2024 1 MKD = 0.7004 UAH 1 UAH = 1.4278 MKD
25 Nov 2024 1 MKD = 0.7069 UAH 1 UAH = 1.4146 MKD
26 Nov 2024 1 MKD = 0.7085 UAH 1 UAH = 1.4115 MKD
27 Nov 2024 1 MKD = 0.7131 UAH 1 UAH = 1.4023 MKD
28 Nov 2024 1 MKD = 0.713 UAH 1 UAH = 1.4025 MKD
29 Nov 2024 1 MKD = 0.7139 UAH 1 UAH = 1.4008 MKD
30 Nov 2024 1 MKD = 0.714 UAH 1 UAH = 1.4005 MKD

Dec 2024

DateMKD-UAHUAH-MKD
01 Dec 2024 1 MKD = 0.714 UAH 1 UAH = 1.4005 MKD
02 Dec 2024 1 MKD = 0.713 UAH 1 UAH = 1.4025 MKD
03 Dec 2024 1 MKD = 0.7137 UAH 1 UAH = 1.4011 MKD
04 Dec 2024 1 MKD = 0.7115 UAH 1 UAH = 1.4055 MKD
05 Dec 2024 1 MKD = 0.7122 UAH 1 UAH = 1.4042 MKD
06 Dec 2024 1 MKD = 0.7123 UAH 1 UAH = 1.4039 MKD
07 Dec 2024 1 MKD = 0.7125 UAH 1 UAH = 1.4035 MKD
08 Dec 2024 1 MKD = 0.7125 UAH 1 UAH = 1.4035 MKD
09 Dec 2024 1 MKD = 0.7146 UAH 1 UAH = 1.3994 MKD
10 Dec 2024 1 MKD = 0.7138 UAH 1 UAH = 1.4009 MKD
11 Dec 2024 1 MKD = 0.7119 UAH 1 UAH = 1.4047 MKD
12 Dec 2024 1 MKD = 0.7109 UAH 1 UAH = 1.4066 MKD
13 Dec 2024 1 MKD = 0.7102 UAH 1 UAH = 1.408 MKD
14 Dec 2024 1 MKD = 0.7103 UAH 1 UAH = 1.4079 MKD
15 Dec 2024 1 MKD = 0.7102 UAH 1 UAH = 1.408 MKD
16 Dec 2024 1 MKD = 0.7122 UAH 1 UAH = 1.4042 MKD
17 Dec 2024 1 MKD = 0.7141 UAH 1 UAH = 1.4004 MKD
18 Dec 2024 1 MKD = 0.716 UAH 1 UAH = 1.3967 MKD
19 Dec 2024 1 MKD = 0.7101 UAH 1 UAH = 1.4083 MKD
20 Dec 2024 1 MKD = 0.7086 UAH 1 UAH = 1.4113 MKD
21 Dec 2024 1 MKD = 0.7083 UAH 1 UAH = 1.4119 MKD
22 Dec 2024 1 MKD = 0.7083 UAH 1 UAH = 1.4119 MKD

MKD-UAH and UAH-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Ukraine, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats