currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-TZS and TZS-MKD exchange rates - 2025

MKD-TZS and TZS-MKD exchange rates - 2025

MKD-TZS and TZS-MKD exchange rates

Check below the exchange rates for MKD-TZS and TZS-MKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MKD = 44.9644 TZS
1 TZS = 0.0222 MKD
1Y 2Y 3Y

Jan 2025

DateMKD-TZSTZS-MKD
01 Jan 2025 1 MKD = 41.3498 TZS 1 TZS = 0.0242 MKD
02 Jan 2025 1 MKD = 40.8721 TZS 1 TZS = 0.0245 MKD
03 Jan 2025 1 MKD = 41.2461 TZS 1 TZS = 0.0242 MKD
04 Jan 2025 1 MKD = 41.253 TZS 1 TZS = 0.0242 MKD
05 Jan 2025 1 MKD = 41.253 TZS 1 TZS = 0.0242 MKD
06 Jan 2025 1 MKD = 42.0619 TZS 1 TZS = 0.0238 MKD
07 Jan 2025 1 MKD = 41.9068 TZS 1 TZS = 0.0239 MKD
08 Jan 2025 1 MKD = 41.6427 TZS 1 TZS = 0.024 MKD
09 Jan 2025 1 MKD = 41.6906 TZS 1 TZS = 0.024 MKD
10 Jan 2025 1 MKD = 41.9156 TZS 1 TZS = 0.0239 MKD
11 Jan 2025 1 MKD = 42.1404 TZS 1 TZS = 0.0237 MKD
12 Jan 2025 1 MKD = 42.1404 TZS 1 TZS = 0.0237 MKD
13 Jan 2025 1 MKD = 41.2446 TZS 1 TZS = 0.0242 MKD
14 Jan 2025 1 MKD = 42.0898 TZS 1 TZS = 0.0238 MKD
15 Jan 2025 1 MKD = 42.1466 TZS 1 TZS = 0.0237 MKD
16 Jan 2025 1 MKD = 42.2255 TZS 1 TZS = 0.0237 MKD
17 Jan 2025 1 MKD = 42.351 TZS 1 TZS = 0.0236 MKD
18 Jan 2025 1 MKD = 42.3694 TZS 1 TZS = 0.0236 MKD
19 Jan 2025 1 MKD = 42.3694 TZS 1 TZS = 0.0236 MKD
20 Jan 2025 1 MKD = 42.3199 TZS 1 TZS = 0.0236 MKD
21 Jan 2025 1 MKD = 42.4527 TZS 1 TZS = 0.0236 MKD
22 Jan 2025 1 MKD = 42.5564 TZS 1 TZS = 0.0235 MKD
23 Jan 2025 1 MKD = 42.5358 TZS 1 TZS = 0.0235 MKD
24 Jan 2025 1 MKD = 43.4035 TZS 1 TZS = 0.023 MKD
25 Jan 2025 1 MKD = 43.4029 TZS 1 TZS = 0.023 MKD
26 Jan 2025 1 MKD = 43.4065 TZS 1 TZS = 0.023 MKD
27 Jan 2025 1 MKD = 43.4822 TZS 1 TZS = 0.023 MKD
28 Jan 2025 1 MKD = 42.7189 TZS 1 TZS = 0.0234 MKD
29 Jan 2025 1 MKD = 43.0296 TZS 1 TZS = 0.0232 MKD
30 Jan 2025 1 MKD = 43.1479 TZS 1 TZS = 0.0232 MKD
31 Jan 2025 1 MKD = 43.0178 TZS 1 TZS = 0.0232 MKD

Feb 2025

DateMKD-TZSTZS-MKD
01 Feb 2025 1 MKD = 42.949 TZS 1 TZS = 0.0233 MKD
02 Feb 2025 1 MKD = 43.0002 TZS 1 TZS = 0.0233 MKD
03 Feb 2025 1 MKD = 42.8498 TZS 1 TZS = 0.0233 MKD
04 Feb 2025 1 MKD = 42.7191 TZS 1 TZS = 0.0234 MKD
05 Feb 2025 1 MKD = 43.1115 TZS 1 TZS = 0.0232 MKD
06 Feb 2025 1 MKD = 42.8271 TZS 1 TZS = 0.0233 MKD
07 Feb 2025 1 MKD = 43.241 TZS 1 TZS = 0.0231 MKD
08 Feb 2025 1 MKD = 43.3623 TZS 1 TZS = 0.0231 MKD
09 Feb 2025 1 MKD = 43.3658 TZS 1 TZS = 0.0231 MKD
10 Feb 2025 1 MKD = 43.105 TZS 1 TZS = 0.0232 MKD
11 Feb 2025 1 MKD = 43.4535 TZS 1 TZS = 0.023 MKD
12 Feb 2025 1 MKD = 43.8685 TZS 1 TZS = 0.0228 MKD
13 Feb 2025 1 MKD = 43.9488 TZS 1 TZS = 0.0228 MKD
14 Feb 2025 1 MKD = 44.2418 TZS 1 TZS = 0.0226 MKD
15 Feb 2025 1 MKD = 44.2337 TZS 1 TZS = 0.0226 MKD
16 Feb 2025 1 MKD = 44.2337 TZS 1 TZS = 0.0226 MKD
17 Feb 2025 1 MKD = 43.4385 TZS 1 TZS = 0.023 MKD
18 Feb 2025 1 MKD = 44.2461 TZS 1 TZS = 0.0226 MKD
19 Feb 2025 1 MKD = 43.6314 TZS 1 TZS = 0.0229 MKD
20 Feb 2025 1 MKD = 44.0902 TZS 1 TZS = 0.0227 MKD
21 Feb 2025 1 MKD = 43.962 TZS 1 TZS = 0.0227 MKD
22 Feb 2025 1 MKD = 43.9834 TZS 1 TZS = 0.0227 MKD
23 Feb 2025 1 MKD = 43.9834 TZS 1 TZS = 0.0227 MKD
24 Feb 2025 1 MKD = 44.3322 TZS 1 TZS = 0.0226 MKD
25 Feb 2025 1 MKD = 44.6417 TZS 1 TZS = 0.0224 MKD
26 Feb 2025 1 MKD = 44.5504 TZS 1 TZS = 0.0224 MKD
27 Feb 2025 1 MKD = 44.3241 TZS 1 TZS = 0.0226 MKD
28 Feb 2025 1 MKD = 44.3319 TZS 1 TZS = 0.0226 MKD

Mar 2025

DateMKD-TZSTZS-MKD
01 Mar 2025 1 MKD = 43.7547 TZS 1 TZS = 0.0229 MKD
02 Mar 2025 1 MKD = 43.7748 TZS 1 TZS = 0.0228 MKD
03 Mar 2025 1 MKD = 43.8113 TZS 1 TZS = 0.0228 MKD
04 Mar 2025 1 MKD = 45.2406 TZS 1 TZS = 0.0221 MKD
05 Mar 2025 1 MKD = 45.4024 TZS 1 TZS = 0.022 MKD
06 Mar 2025 1 MKD = 46.2453 TZS 1 TZS = 0.0216 MKD
07 Mar 2025 1 MKD = 46.4316 TZS 1 TZS = 0.0215 MKD
08 Mar 2025 1 MKD = 46.4584 TZS 1 TZS = 0.0215 MKD
09 Mar 2025 1 MKD = 46.639 TZS 1 TZS = 0.0214 MKD
10 Mar 2025 1 MKD = 46.0139 TZS 1 TZS = 0.0217 MKD
11 Mar 2025 1 MKD = 46.4975 TZS 1 TZS = 0.0215 MKD
12 Mar 2025 1 MKD = 46.8348 TZS 1 TZS = 0.0214 MKD
13 Mar 2025 1 MKD = 46.9858 TZS 1 TZS = 0.0213 MKD
14 Mar 2025 1 MKD = 46.8132 TZS 1 TZS = 0.0214 MKD
15 Mar 2025 1 MKD = 47.1071 TZS 1 TZS = 0.0212 MKD
16 Mar 2025 1 MKD = 46.6769 TZS 1 TZS = 0.0214 MKD
17 Mar 2025 1 MKD = 46.9186 TZS 1 TZS = 0.0213 MKD
18 Mar 2025 1 MKD = 47.1188 TZS 1 TZS = 0.0212 MKD
19 Mar 2025 1 MKD = 46.8964 TZS 1 TZS = 0.0213 MKD
20 Mar 2025 1 MKD = 46.7459 TZS 1 TZS = 0.0214 MKD
21 Mar 2025 1 MKD = 46.6645 TZS 1 TZS = 0.0214 MKD
22 Mar 2025 1 MKD = 46.7772 TZS 1 TZS = 0.0214 MKD
23 Mar 2025 1 MKD = 46.2452 TZS 1 TZS = 0.0216 MKD
24 Mar 2025 1 MKD = 46.2593 TZS 1 TZS = 0.0216 MKD
25 Mar 2025 1 MKD = 46.6992 TZS 1 TZS = 0.0214 MKD
26 Mar 2025 1 MKD = 46.6286 TZS 1 TZS = 0.0214 MKD
27 Mar 2025 1 MKD = 46.8143 TZS 1 TZS = 0.0214 MKD
28 Mar 2025 1 MKD = 46.4259 TZS 1 TZS = 0.0215 MKD
29 Mar 2025 1 MKD = 46.5861 TZS 1 TZS = 0.0215 MKD
30 Mar 2025 1 MKD = 46.1416 TZS 1 TZS = 0.0217 MKD
31 Mar 2025 1 MKD = 46.5964 TZS 1 TZS = 0.0215 MKD

Apr 2025

DateMKD-TZSTZS-MKD
01 Apr 2025 1 MKD = 46.6097 TZS 1 TZS = 0.0215 MKD
02 Apr 2025 1 MKD = 46.4457 TZS 1 TZS = 0.0215 MKD
03 Apr 2025 1 MKD = 46.5288 TZS 1 TZS = 0.0215 MKD
04 Apr 2025 1 MKD = 47.975 TZS 1 TZS = 0.0208 MKD
05 Apr 2025 1 MKD = 47.9532 TZS 1 TZS = 0.0209 MKD
06 Apr 2025 1 MKD = 47.9532 TZS 1 TZS = 0.0209 MKD
07 Apr 2025 1 MKD = 47.9089 TZS 1 TZS = 0.0209 MKD
08 Apr 2025 1 MKD = 47.6738 TZS 1 TZS = 0.021 MKD
09 Apr 2025 1 MKD = 47.8286 TZS 1 TZS = 0.0209 MKD
10 Apr 2025 1 MKD = 47.8769 TZS 1 TZS = 0.0209 MKD
11 Apr 2025 1 MKD = 47.6857 TZS 1 TZS = 0.021 MKD
12 Apr 2025 1 MKD = 49.3752 TZS 1 TZS = 0.0203 MKD
13 Apr 2025 1 MKD = 49.0632 TZS 1 TZS = 0.0204 MKD
14 Apr 2025 1 MKD = 49.1107 TZS 1 TZS = 0.0204 MKD
15 Apr 2025 1 MKD = 49.5786 TZS 1 TZS = 0.0202 MKD
16 Apr 2025 1 MKD = 49.4027 TZS 1 TZS = 0.0202 MKD
17 Apr 2025 1 MKD = 49.6195 TZS 1 TZS = 0.0202 MKD
18 Apr 2025 1 MKD = 49.6847 TZS 1 TZS = 0.0201 MKD
19 Apr 2025 1 MKD = 49.6849 TZS 1 TZS = 0.0201 MKD
20 Apr 2025 1 MKD = 49.6849 TZS 1 TZS = 0.0201 MKD
21 Apr 2025 1 MKD = 49.6847 TZS 1 TZS = 0.0201 MKD
22 Apr 2025 1 MKD = 50.1618 TZS 1 TZS = 0.0199 MKD
23 Apr 2025 1 MKD = 49.8409 TZS 1 TZS = 0.0201 MKD
24 Apr 2025 1 MKD = 49.5588 TZS 1 TZS = 0.0202 MKD

MKD-TZS and TZS-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Tanzania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats