> MKD-TZS and TZS-MKD exchange rates - 2024

MKD-TZS and TZS-MKD exchange rates - 2024

MKD-TZS and TZS-MKD exchange rates

Check below the exchange rates for MKD-TZS and TZS-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MKD = 45.9418 TZS

1 TZS = 0.0218 MKD

1Y 2Y 3Y

MKD to TZSTZS to MKD

Jan 2024

Date	MKD-TZS	TZS-MKD
01 Jan 2024	1 MKD = 45.2733 TZS	1 TZS = 0.0221 MKD
02 Jan 2024	1 MKD = 44.7788 TZS	1 TZS = 0.0223 MKD
03 Jan 2024	1 MKD = 44.6111 TZS	1 TZS = 0.0224 MKD
04 Jan 2024	1 MKD = 44.8332 TZS	1 TZS = 0.0223 MKD
05 Jan 2024	1 MKD = 44.6448 TZS	1 TZS = 0.0224 MKD
06 Jan 2024	1 MKD = 44.6538 TZS	1 TZS = 0.0224 MKD
07 Jan 2024	1 MKD = 44.6538 TZS	1 TZS = 0.0224 MKD
08 Jan 2024	1 MKD = 44.7532 TZS	1 TZS = 0.0223 MKD
09 Jan 2024	1 MKD = 44.6145 TZS	1 TZS = 0.0224 MKD
10 Jan 2024	1 MKD = 44.6502 TZS	1 TZS = 0.0224 MKD
11 Jan 2024	1 MKD = 44.8332 TZS	1 TZS = 0.0223 MKD
12 Jan 2024	1 MKD = 44.7408 TZS	1 TZS = 0.0224 MKD
13 Jan 2024	1 MKD = 44.7623 TZS	1 TZS = 0.0223 MKD
14 Jan 2024	1 MKD = 44.7623 TZS	1 TZS = 0.0223 MKD
15 Jan 2024	1 MKD = 44.6751 TZS	1 TZS = 0.0224 MKD
16 Jan 2024	1 MKD = 44.5586 TZS	1 TZS = 0.0224 MKD
17 Jan 2024	1 MKD = 44.5628 TZS	1 TZS = 0.0224 MKD
18 Jan 2024	1 MKD = 44.4619 TZS	1 TZS = 0.0225 MKD
19 Jan 2024	1 MKD = 44.4842 TZS	1 TZS = 0.0225 MKD
20 Jan 2024	1 MKD = 44.5091 TZS	1 TZS = 0.0225 MKD
21 Jan 2024	1 MKD = 44.5091 TZS	1 TZS = 0.0225 MKD
22 Jan 2024	1 MKD = 44.6265 TZS	1 TZS = 0.0224 MKD
23 Jan 2024	1 MKD = 44.3776 TZS	1 TZS = 0.0225 MKD
24 Jan 2024	1 MKD = 44.7287 TZS	1 TZS = 0.0224 MKD
25 Jan 2024	1 MKD = 44.5285 TZS	1 TZS = 0.0225 MKD
26 Jan 2024	1 MKD = 44.3832 TZS	1 TZS = 0.0225 MKD
27 Jan 2024	1 MKD = 44.914 TZS	1 TZS = 0.0223 MKD
28 Jan 2024	1 MKD = 44.914 TZS	1 TZS = 0.0223 MKD
29 Jan 2024	1 MKD = 44.3486 TZS	1 TZS = 0.0225 MKD
30 Jan 2024	1 MKD = 44.7826 TZS	1 TZS = 0.0223 MKD
31 Jan 2024	1 MKD = 44.7699 TZS	1 TZS = 0.0223 MKD

Feb 2024

Date	MKD-TZS	TZS-MKD
01 Feb 2024	1 MKD = 44.6616 TZS	1 TZS = 0.0224 MKD
02 Feb 2024	1 MKD = 44.6567 TZS	1 TZS = 0.0224 MKD
03 Feb 2024	1 MKD = 44.6088 TZS	1 TZS = 0.0224 MKD
04 Feb 2024	1 MKD = 44.6088 TZS	1 TZS = 0.0224 MKD
05 Feb 2024	1 MKD = 44.0382 TZS	1 TZS = 0.0227 MKD
06 Feb 2024	1 MKD = 44.3608 TZS	1 TZS = 0.0225 MKD
07 Feb 2024	1 MKD = 44.5095 TZS	1 TZS = 0.0225 MKD
08 Feb 2024	1 MKD = 44.1556 TZS	1 TZS = 0.0226 MKD
09 Feb 2024	1 MKD = 44.1424 TZS	1 TZS = 0.0227 MKD
10 Feb 2024	1 MKD = 44.1383 TZS	1 TZS = 0.0227 MKD
11 Feb 2024	1 MKD = 44.1383 TZS	1 TZS = 0.0227 MKD
12 Feb 2024	1 MKD = 44.7365 TZS	1 TZS = 0.0224 MKD
13 Feb 2024	1 MKD = 44.3972 TZS	1 TZS = 0.0225 MKD
14 Feb 2024	1 MKD = 44.0806 TZS	1 TZS = 0.0227 MKD
15 Feb 2024	1 MKD = 44.2028 TZS	1 TZS = 0.0226 MKD
16 Feb 2024	1 MKD = 44.3914 TZS	1 TZS = 0.0225 MKD
17 Feb 2024	1 MKD = 44.4711 TZS	1 TZS = 0.0225 MKD
18 Feb 2024	1 MKD = 44.4324 TZS	1 TZS = 0.0225 MKD
19 Feb 2024	1 MKD = 44.5903 TZS	1 TZS = 0.0224 MKD
20 Feb 2024	1 MKD = 44.4201 TZS	1 TZS = 0.0225 MKD
21 Feb 2024	1 MKD = 44.6132 TZS	1 TZS = 0.0224 MKD
22 Feb 2024	1 MKD = 44.8279 TZS	1 TZS = 0.0223 MKD
23 Feb 2024	1 MKD = 44.7961 TZS	1 TZS = 0.0223 MKD
24 Feb 2024	1 MKD = 44.8053 TZS	1 TZS = 0.0223 MKD
25 Feb 2024	1 MKD = 44.8053 TZS	1 TZS = 0.0223 MKD
26 Feb 2024	1 MKD = 44.9032 TZS	1 TZS = 0.0223 MKD
27 Feb 2024	1 MKD = 44.9194 TZS	1 TZS = 0.0223 MKD
28 Feb 2024	1 MKD = 44.746 TZS	1 TZS = 0.0223 MKD
29 Feb 2024	1 MKD = 44.8158 TZS	1 TZS = 0.0223 MKD

Mar 2024

Date	MKD-TZS	TZS-MKD
01 Mar 2024	1 MKD = 44.7826 TZS	1 TZS = 0.0223 MKD
02 Mar 2024	1 MKD = 44.7639 TZS	1 TZS = 0.0223 MKD
03 Mar 2024	1 MKD = 44.7639 TZS	1 TZS = 0.0223 MKD
04 Mar 2024	1 MKD = 44.9103 TZS	1 TZS = 0.0223 MKD
05 Mar 2024	1 MKD = 44.8975 TZS	1 TZS = 0.0223 MKD
06 Mar 2024	1 MKD = 45.0101 TZS	1 TZS = 0.0222 MKD
07 Mar 2024	1 MKD = 45.0951 TZS	1 TZS = 0.0222 MKD
08 Mar 2024	1 MKD = 45.2338 TZS	1 TZS = 0.0221 MKD
09 Mar 2024	1 MKD = 45.2536 TZS	1 TZS = 0.0221 MKD
10 Mar 2024	1 MKD = 45.2499 TZS	1 TZS = 0.0221 MKD
11 Mar 2024	1 MKD = 45.2197 TZS	1 TZS = 0.0221 MKD
12 Mar 2024	1 MKD = 45.1572 TZS	1 TZS = 0.0221 MKD
13 Mar 2024	1 MKD = 45.268 TZS	1 TZS = 0.0221 MKD
14 Mar 2024	1 MKD = 45.3098 TZS	1 TZS = 0.0221 MKD
15 Mar 2024	1 MKD = 45.1346 TZS	1 TZS = 0.0222 MKD
16 Mar 2024	1 MKD = 45.2816 TZS	1 TZS = 0.0221 MKD
17 Mar 2024	1 MKD = 45.2816 TZS	1 TZS = 0.0221 MKD
18 Mar 2024	1 MKD = 45.0671 TZS	1 TZS = 0.0222 MKD
19 Mar 2024	1 MKD = 44.9538 TZS	1 TZS = 0.0222 MKD
20 Mar 2024	1 MKD = 44.9165 TZS	1 TZS = 0.0223 MKD
21 Mar 2024	1 MKD = 45.1609 TZS	1 TZS = 0.0221 MKD
22 Mar 2024	1 MKD = 44.9338 TZS	1 TZS = 0.0223 MKD
23 Mar 2024	1 MKD = 44.8704 TZS	1 TZS = 0.0223 MKD
24 Mar 2024	1 MKD = 44.8704 TZS	1 TZS = 0.0223 MKD
25 Mar 2024	1 MKD = 44.9203 TZS	1 TZS = 0.0223 MKD
26 Mar 2024	1 MKD = 45.023 TZS	1 TZS = 0.0222 MKD
27 Mar 2024	1 MKD = 44.8759 TZS	1 TZS = 0.0223 MKD
28 Mar 2024	1 MKD = 45.1699 TZS	1 TZS = 0.0221 MKD
29 Mar 2024	1 MKD = 45.2446 TZS	1 TZS = 0.0221 MKD
30 Mar 2024	1 MKD = 45.1692 TZS	1 TZS = 0.0221 MKD
31 Mar 2024	1 MKD = 45.1692 TZS	1 TZS = 0.0221 MKD

Apr 2024

Date	MKD-TZS	TZS-MKD
01 Apr 2024	1 MKD = 44.9255 TZS	1 TZS = 0.0223 MKD
02 Apr 2024	1 MKD = 44.9964 TZS	1 TZS = 0.0222 MKD
03 Apr 2024	1 MKD = 45.1378 TZS	1 TZS = 0.0222 MKD
04 Apr 2024	1 MKD = 45.4987 TZS	1 TZS = 0.022 MKD
05 Apr 2024	1 MKD = 45.365 TZS	1 TZS = 0.022 MKD
06 Apr 2024	1 MKD = 45.3635 TZS	1 TZS = 0.022 MKD
07 Apr 2024	1 MKD = 45.3635 TZS	1 TZS = 0.022 MKD
08 Apr 2024	1 MKD = 45.3714 TZS	1 TZS = 0.022 MKD
09 Apr 2024	1 MKD = 45.493 TZS	1 TZS = 0.022 MKD
10 Apr 2024	1 MKD = 45.5358 TZS	1 TZS = 0.022 MKD
11 Apr 2024	1 MKD = 44.9792 TZS	1 TZS = 0.0222 MKD
12 Apr 2024	1 MKD = 44.6455 TZS	1 TZS = 0.0224 MKD
13 Apr 2024	1 MKD = 44.7324 TZS	1 TZS = 0.0224 MKD
14 Apr 2024	1 MKD = 44.6288 TZS	1 TZS = 0.0224 MKD
15 Apr 2024	1 MKD = 44.5616 TZS	1 TZS = 0.0224 MKD
16 Apr 2024	1 MKD = 44.6784 TZS	1 TZS = 0.0224 MKD
17 Apr 2024	1 MKD = 44.6672 TZS	1 TZS = 0.0224 MKD
18 Apr 2024	1 MKD = 44.6845 TZS	1 TZS = 0.0224 MKD
19 Apr 2024	1 MKD = 44.7477 TZS	1 TZS = 0.0223 MKD
20 Apr 2024	1 MKD = 44.6693 TZS	1 TZS = 0.0224 MKD
21 Apr 2024	1 MKD = 44.6693 TZS	1 TZS = 0.0224 MKD
22 Apr 2024	1 MKD = 44.815 TZS	1 TZS = 0.0223 MKD
23 Apr 2024	1 MKD = 44.9429 TZS	1 TZS = 0.0223 MKD
24 Apr 2024	1 MKD = 45.024 TZS	1 TZS = 0.0222 MKD
25 Apr 2024	1 MKD = 44.928 TZS	1 TZS = 0.0223 MKD
26 Apr 2024	1 MKD = 45.1172 TZS	1 TZS = 0.0222 MKD
27 Apr 2024	1 MKD = 45.1458 TZS	1 TZS = 0.0222 MKD
28 Apr 2024	1 MKD = 45.1458 TZS	1 TZS = 0.0222 MKD
29 Apr 2024	1 MKD = 44.9763 TZS	1 TZS = 0.0222 MKD
30 Apr 2024	1 MKD = 45.0814 TZS	1 TZS = 0.0222 MKD

May 2024

Date	MKD-TZS	TZS-MKD
01 May 2024	1 MKD = 45.1548 TZS	1 TZS = 0.0221 MKD
02 May 2024	1 MKD = 45.01 TZS	1 TZS = 0.0222 MKD
03 May 2024	1 MKD = 45.1389 TZS	1 TZS = 0.0222 MKD
04 May 2024	1 MKD = 45.2933 TZS	1 TZS = 0.0221 MKD
05 May 2024	1 MKD = 45.2933 TZS	1 TZS = 0.0221 MKD
06 May 2024	1 MKD = 45.3442 TZS	1 TZS = 0.0221 MKD
07 May 2024	1 MKD = 45.3926 TZS	1 TZS = 0.022 MKD
08 May 2024	1 MKD = 45.2632 TZS	1 TZS = 0.0221 MKD
09 May 2024	1 MKD = 45.267 TZS	1 TZS = 0.0221 MKD
10 May 2024	1 MKD = 45.3143 TZS	1 TZS = 0.0221 MKD
11 May 2024	1 MKD = 45.3143 TZS	1 TZS = 0.0221 MKD
12 May 2024	1 MKD = 45.3088 TZS	1 TZS = 0.0221 MKD
13 May 2024	1 MKD = 45.3729 TZS	1 TZS = 0.022 MKD
14 May 2024	1 MKD = 45.5216 TZS	1 TZS = 0.022 MKD
15 May 2024	1 MKD = 45.5846 TZS	1 TZS = 0.0219 MKD
16 May 2024	1 MKD = 45.9004 TZS	1 TZS = 0.0218 MKD
17 May 2024	1 MKD = 45.6553 TZS	1 TZS = 0.0219 MKD
18 May 2024	1 MKD = 45.648 TZS	1 TZS = 0.0219 MKD
19 May 2024	1 MKD = 45.648 TZS	1 TZS = 0.0219 MKD
20 May 2024	1 MKD = 45.7102 TZS	1 TZS = 0.0219 MKD
21 May 2024	1 MKD = 45.6673 TZS	1 TZS = 0.0219 MKD
22 May 2024	1 MKD = 45.632 TZS	1 TZS = 0.0219 MKD
23 May 2024	1 MKD = 45.7716 TZS	1 TZS = 0.0218 MKD
24 May 2024	1 MKD = 45.6328 TZS	1 TZS = 0.0219 MKD
25 May 2024	1 MKD = 45.7416 TZS	1 TZS = 0.0219 MKD
26 May 2024	1 MKD = 45.7416 TZS	1 TZS = 0.0219 MKD
27 May 2024	1 MKD = 45.964 TZS	1 TZS = 0.0218 MKD
28 May 2024	1 MKD = 45.9349 TZS	1 TZS = 0.0218 MKD
29 May 2024	1 MKD = 45.9381 TZS	1 TZS = 0.0218 MKD
30 May 2024	1 MKD = 45.6923 TZS	1 TZS = 0.0219 MKD
31 May 2024	1 MKD = 45.9266 TZS	1 TZS = 0.0218 MKD

Jun 2024

Date	MKD-TZS	TZS-MKD
01 Jun 2024	1 MKD = 45.9167 TZS	1 TZS = 0.0218 MKD
02 Jun 2024	1 MKD = 45.9167 TZS	1 TZS = 0.0218 MKD
03 Jun 2024	1 MKD = 45.8506 TZS	1 TZS = 0.0218 MKD
04 Jun 2024	1 MKD = 46.0327 TZS	1 TZS = 0.0217 MKD
05 Jun 2024	1 MKD = 46.1544 TZS	1 TZS = 0.0217 MKD
06 Jun 2024	1 MKD = 46.2208 TZS	1 TZS = 0.0216 MKD
07 Jun 2024	1 MKD = 46.3161 TZS	1 TZS = 0.0216 MKD
08 Jun 2024	1 MKD = 46.3472 TZS	1 TZS = 0.0216 MKD
09 Jun 2024	1 MKD = 46.3472 TZS	1 TZS = 0.0216 MKD
10 Jun 2024	1 MKD = 45.3458 TZS	1 TZS = 0.0221 MKD
11 Jun 2024	1 MKD = 45.5861 TZS	1 TZS = 0.0219 MKD
12 Jun 2024	1 MKD = 45.6584 TZS	1 TZS = 0.0219 MKD
13 Jun 2024	1 MKD = 45.8557 TZS	1 TZS = 0.0218 MKD
14 Jun 2024	1 MKD = 45.5589 TZS	1 TZS = 0.0219 MKD
15 Jun 2024	1 MKD = 45.5851 TZS	1 TZS = 0.0219 MKD
16 Jun 2024	1 MKD = 45.5814 TZS	1 TZS = 0.0219 MKD
17 Jun 2024	1 MKD = 45.6505 TZS	1 TZS = 0.0219 MKD
18 Jun 2024	1 MKD = 45.4788 TZS	1 TZS = 0.022 MKD
19 Jun 2024	1 MKD = 45.4972 TZS	1 TZS = 0.022 MKD
20 Jun 2024	1 MKD = 45.7516 TZS	1 TZS = 0.0219 MKD
21 Jun 2024	1 MKD = 45.5747 TZS	1 TZS = 0.0219 MKD
22 Jun 2024	1 MKD = 45.5664 TZS	1 TZS = 0.0219 MKD
23 Jun 2024	1 MKD = 45.5627 TZS	1 TZS = 0.0219 MKD
24 Jun 2024	1 MKD = 45.9524 TZS	1 TZS = 0.0218 MKD
25 Jun 2024	1 MKD = 45.8683 TZS	1 TZS = 0.0218 MKD
26 Jun 2024	1 MKD = 45.7739 TZS	1 TZS = 0.0218 MKD
27 Jun 2024	1 MKD = 45.634 TZS	1 TZS = 0.0219 MKD
28 Jun 2024	1 MKD = 46.7636 TZS	1 TZS = 0.0214 MKD
29 Jun 2024	1 MKD = 45.9096 TZS	1 TZS = 0.0218 MKD
30 Jun 2024	1 MKD = 46.7869 TZS	1 TZS = 0.0214 MKD

Jul 2024

Date	MKD-TZS	TZS-MKD
01 Jul 2024	1 MKD = 46.1956 TZS	1 TZS = 0.0216 MKD
02 Jul 2024	1 MKD = 46.0929 TZS	1 TZS = 0.0217 MKD
03 Jul 2024	1 MKD = 46.4241 TZS	1 TZS = 0.0215 MKD
04 Jul 2024	1 MKD = 46.5996 TZS	1 TZS = 0.0215 MKD
05 Jul 2024	1 MKD = 46.6352 TZS	1 TZS = 0.0214 MKD
06 Jul 2024	1 MKD = 46.6445 TZS	1 TZS = 0.0214 MKD
07 Jul 2024	1 MKD = 46.6445 TZS	1 TZS = 0.0214 MKD
08 Jul 2024	1 MKD = 46.737 TZS	1 TZS = 0.0214 MKD
09 Jul 2024	1 MKD = 46.6063 TZS	1 TZS = 0.0215 MKD
10 Jul 2024	1 MKD = 46.7018 TZS	1 TZS = 0.0214 MKD
11 Jul 2024	1 MKD = 47.3717 TZS	1 TZS = 0.0211 MKD
12 Jul 2024	1 MKD = 46.9823 TZS	1 TZS = 0.0213 MKD
13 Jul 2024	1 MKD = 47.4978 TZS	1 TZS = 0.0211 MKD
14 Jul 2024	1 MKD = 47.436 TZS	1 TZS = 0.0211 MKD
15 Jul 2024	1 MKD = 47.3427 TZS	1 TZS = 0.0211 MKD
16 Jul 2024	1 MKD = 47.0399 TZS	1 TZS = 0.0213 MKD
17 Jul 2024	1 MKD = 47.0956 TZS	1 TZS = 0.0212 MKD
18 Jul 2024	1 MKD = 47.0723 TZS	1 TZS = 0.0212 MKD
19 Jul 2024	1 MKD = 47.2463 TZS	1 TZS = 0.0212 MKD
20 Jul 2024	1 MKD = 47.4339 TZS	1 TZS = 0.0211 MKD
21 Jul 2024	1 MKD = 47.4339 TZS	1 TZS = 0.0211 MKD
22 Jul 2024	1 MKD = 47.4354 TZS	1 TZS = 0.0211 MKD
23 Jul 2024	1 MKD = 47.4459 TZS	1 TZS = 0.0211 MKD
24 Jul 2024	1 MKD = 47.246 TZS	1 TZS = 0.0212 MKD
25 Jul 2024	1 MKD = 47.371 TZS	1 TZS = 0.0211 MKD
26 Jul 2024	1 MKD = 47.5742 TZS	1 TZS = 0.021 MKD
27 Jul 2024	1 MKD = 47.569 TZS	1 TZS = 0.021 MKD
28 Jul 2024	1 MKD = 47.569 TZS	1 TZS = 0.021 MKD
29 Jul 2024	1 MKD = 47.3682 TZS	1 TZS = 0.0211 MKD
30 Jul 2024	1 MKD = 47.4513 TZS	1 TZS = 0.0211 MKD
31 Jul 2024	1 MKD = 47.5189 TZS	1 TZS = 0.021 MKD

Aug 2024

Date	MKD-TZS	TZS-MKD
01 Aug 2024	1 MKD = 47.3035 TZS	1 TZS = 0.0211 MKD
02 Aug 2024	1 MKD = 47.4551 TZS	1 TZS = 0.0211 MKD
03 Aug 2024	1 MKD = 47.516 TZS	1 TZS = 0.021 MKD
04 Aug 2024	1 MKD = 47.516 TZS	1 TZS = 0.021 MKD
05 Aug 2024	1 MKD = 48.1849 TZS	1 TZS = 0.0208 MKD
06 Aug 2024	1 MKD = 47.9028 TZS	1 TZS = 0.0209 MKD
07 Aug 2024	1 MKD = 47.8352 TZS	1 TZS = 0.0209 MKD
08 Aug 2024	1 MKD = 47.8583 TZS	1 TZS = 0.0209 MKD
09 Aug 2024	1 MKD = 47.9219 TZS	1 TZS = 0.0209 MKD
10 Aug 2024	1 MKD = 47.9707 TZS	1 TZS = 0.0208 MKD
11 Aug 2024	1 MKD = 47.9197 TZS	1 TZS = 0.0209 MKD
12 Aug 2024	1 MKD = 48.1036 TZS	1 TZS = 0.0208 MKD
13 Aug 2024	1 MKD = 48.1078 TZS	1 TZS = 0.0208 MKD
14 Aug 2024	1 MKD = 48.3698 TZS	1 TZS = 0.0207 MKD
15 Aug 2024	1 MKD = 48.5964 TZS	1 TZS = 0.0206 MKD
16 Aug 2024	1 MKD = 48.4093 TZS	1 TZS = 0.0207 MKD
17 Aug 2024	1 MKD = 48.418 TZS	1 TZS = 0.0207 MKD
18 Aug 2024	1 MKD = 48.418 TZS	1 TZS = 0.0207 MKD
19 Aug 2024	1 MKD = 48.6544 TZS	1 TZS = 0.0206 MKD
20 Aug 2024	1 MKD = 48.7527 TZS	1 TZS = 0.0205 MKD
21 Aug 2024	1 MKD = 48.8625 TZS	1 TZS = 0.0205 MKD
22 Aug 2024	1 MKD = 49.1022 TZS	1 TZS = 0.0204 MKD
23 Aug 2024	1 MKD = 49.0086 TZS	1 TZS = 0.0204 MKD
24 Aug 2024	1 MKD = 48.903 TZS	1 TZS = 0.0204 MKD
25 Aug 2024	1 MKD = 48.9705 TZS	1 TZS = 0.0204 MKD
26 Aug 2024	1 MKD = 49.1283 TZS	1 TZS = 0.0204 MKD
27 Aug 2024	1 MKD = 49.2088 TZS	1 TZS = 0.0203 MKD
28 Aug 2024	1 MKD = 49.0683 TZS	1 TZS = 0.0204 MKD
29 Aug 2024	1 MKD = 48.8961 TZS	1 TZS = 0.0205 MKD
30 Aug 2024	1 MKD = 48.9459 TZS	1 TZS = 0.0204 MKD
31 Aug 2024	1 MKD = 48.8189 TZS	1 TZS = 0.0205 MKD

Sep 2024

Date	MKD-TZS	TZS-MKD
01 Sep 2024	1 MKD = 48.9023 TZS	1 TZS = 0.0204 MKD
02 Sep 2024	1 MKD = 48.8267 TZS	1 TZS = 0.0205 MKD
03 Sep 2024	1 MKD = 48.7962 TZS	1 TZS = 0.0205 MKD
04 Sep 2024	1 MKD = 48.7458 TZS	1 TZS = 0.0205 MKD
05 Sep 2024	1 MKD = 49.0778 TZS	1 TZS = 0.0204 MKD
06 Sep 2024	1 MKD = 49.0999 TZS	1 TZS = 0.0204 MKD
07 Sep 2024	1 MKD = 49.0973 TZS	1 TZS = 0.0204 MKD
08 Sep 2024	1 MKD = 49.0973 TZS	1 TZS = 0.0204 MKD
09 Sep 2024	1 MKD = 48.9026 TZS	1 TZS = 0.0204 MKD
10 Sep 2024	1 MKD = 48.9499 TZS	1 TZS = 0.0204 MKD
11 Sep 2024	1 MKD = 48.8349 TZS	1 TZS = 0.0205 MKD
12 Sep 2024	1 MKD = 48.7148 TZS	1 TZS = 0.0205 MKD
13 Sep 2024	1 MKD = 49.111 TZS	1 TZS = 0.0204 MKD
14 Sep 2024	1 MKD = 49.1366 TZS	1 TZS = 0.0204 MKD
15 Sep 2024	1 MKD = 49.2045 TZS	1 TZS = 0.0203 MKD
16 Sep 2024	1 MKD = 49.426 TZS	1 TZS = 0.0202 MKD
17 Sep 2024	1 MKD = 49.2667 TZS	1 TZS = 0.0203 MKD
18 Sep 2024	1 MKD = 49.2502 TZS	1 TZS = 0.0203 MKD
19 Sep 2024	1 MKD = 49.3959 TZS	1 TZS = 0.0202 MKD
20 Sep 2024	1 MKD = 49.414 TZS	1 TZS = 0.0202 MKD
21 Sep 2024	1 MKD = 49.4425 TZS	1 TZS = 0.0202 MKD
22 Sep 2024	1 MKD = 49.4425 TZS	1 TZS = 0.0202 MKD
23 Sep 2024	1 MKD = 49.3215 TZS	1 TZS = 0.0203 MKD
24 Sep 2024	1 MKD = 49.4263 TZS	1 TZS = 0.0202 MKD
25 Sep 2024	1 MKD = 49.4145 TZS	1 TZS = 0.0202 MKD
26 Sep 2024	1 MKD = 49.5642 TZS	1 TZS = 0.0202 MKD
27 Sep 2024	1 MKD = 49.6625 TZS	1 TZS = 0.0201 MKD
28 Sep 2024	1 MKD = 49.5149 TZS	1 TZS = 0.0202 MKD
29 Sep 2024	1 MKD = 49.5149 TZS	1 TZS = 0.0202 MKD
30 Sep 2024	1 MKD = 49.5975 TZS	1 TZS = 0.0202 MKD

Oct 2024

Date	MKD-TZS	TZS-MKD
01 Oct 2024	1 MKD = 49.0761 TZS	1 TZS = 0.0204 MKD
02 Oct 2024	1 MKD = 48.9684 TZS	1 TZS = 0.0204 MKD
03 Oct 2024	1 MKD = 48.8224 TZS	1 TZS = 0.0205 MKD
04 Oct 2024	1 MKD = 48.8083 TZS	1 TZS = 0.0205 MKD
05 Oct 2024	1 MKD = 48.7666 TZS	1 TZS = 0.0205 MKD
06 Oct 2024	1 MKD = 48.7666 TZS	1 TZS = 0.0205 MKD
07 Oct 2024	1 MKD = 48.6014 TZS	1 TZS = 0.0206 MKD
08 Oct 2024	1 MKD = 48.5631 TZS	1 TZS = 0.0206 MKD
09 Oct 2024	1 MKD = 48.5237 TZS	1 TZS = 0.0206 MKD
10 Oct 2024	1 MKD = 48.3472 TZS	1 TZS = 0.0207 MKD
11 Oct 2024	1 MKD = 48.3381 TZS	1 TZS = 0.0207 MKD
12 Oct 2024	1 MKD = 48.3671 TZS	1 TZS = 0.0207 MKD
13 Oct 2024	1 MKD = 48.3659 TZS	1 TZS = 0.0207 MKD
14 Oct 2024	1 MKD = 48.2765 TZS	1 TZS = 0.0207 MKD
15 Oct 2024	1 MKD = 48.228 TZS	1 TZS = 0.0207 MKD
16 Oct 2024	1 MKD = 48.1893 TZS	1 TZS = 0.0208 MKD
17 Oct 2024	1 MKD = 48.1043 TZS	1 TZS = 0.0208 MKD
18 Oct 2024	1 MKD = 48.0559 TZS	1 TZS = 0.0208 MKD
19 Oct 2024	1 MKD = 48.0302 TZS	1 TZS = 0.0208 MKD
20 Oct 2024	1 MKD = 48.0302 TZS	1 TZS = 0.0208 MKD
21 Oct 2024	1 MKD = 48.0811 TZS	1 TZS = 0.0208 MKD
22 Oct 2024	1 MKD = 47.9219 TZS	1 TZS = 0.0209 MKD
23 Oct 2024	1 MKD = 47.8029 TZS	1 TZS = 0.0209 MKD
24 Oct 2024	1 MKD = 47.8686 TZS	1 TZS = 0.0209 MKD
25 Oct 2024	1 MKD = 47.9432 TZS	1 TZS = 0.0209 MKD
26 Oct 2024	1 MKD = 47.8881 TZS	1 TZS = 0.0209 MKD
27 Oct 2024	1 MKD = 47.8881 TZS	1 TZS = 0.0209 MKD
28 Oct 2024	1 MKD = 47.8912 TZS	1 TZS = 0.0209 MKD
29 Oct 2024	1 MKD = 47.6485 TZS	1 TZS = 0.021 MKD
30 Oct 2024	1 MKD = 47.7513 TZS	1 TZS = 0.0209 MKD
31 Oct 2024	1 MKD = 47.8583 TZS	1 TZS = 0.0209 MKD

Nov 2024

Date	MKD-TZS	TZS-MKD
01 Nov 2024	1 MKD = 47.7604 TZS	1 TZS = 0.0209 MKD
02 Nov 2024	1 MKD = 47.672 TZS	1 TZS = 0.021 MKD
03 Nov 2024	1 MKD = 47.6286 TZS	1 TZS = 0.021 MKD
04 Nov 2024	1 MKD = 47.6974 TZS	1 TZS = 0.021 MKD
05 Nov 2024	1 MKD = 47.6226 TZS	1 TZS = 0.021 MKD
06 Nov 2024	1 MKD = 47.3192 TZS	1 TZS = 0.0211 MKD
07 Nov 2024	1 MKD = 47.0777 TZS	1 TZS = 0.0212 MKD
08 Nov 2024	1 MKD = 46.6647 TZS	1 TZS = 0.0214 MKD
09 Nov 2024	1 MKD = 46.7934 TZS	1 TZS = 0.0214 MKD
10 Nov 2024	1 MKD = 46.7289 TZS	1 TZS = 0.0214 MKD
11 Nov 2024	1 MKD = 46.0475 TZS	1 TZS = 0.0217 MKD
12 Nov 2024	1 MKD = 45.8474 TZS	1 TZS = 0.0218 MKD
13 Nov 2024	1 MKD = 45.9761 TZS	1 TZS = 0.0218 MKD
14 Nov 2024	1 MKD = 45.5573 TZS	1 TZS = 0.022 MKD
15 Nov 2024	1 MKD = 45.6371 TZS	1 TZS = 0.0219 MKD
16 Nov 2024	1 MKD = 45.6663 TZS	1 TZS = 0.0219 MKD
17 Nov 2024	1 MKD = 45.6663 TZS	1 TZS = 0.0219 MKD
18 Nov 2024	1 MKD = 45.5851 TZS	1 TZS = 0.0219 MKD
19 Nov 2024	1 MKD = 45.614 TZS	1 TZS = 0.0219 MKD
20 Nov 2024	1 MKD = 45.527 TZS	1 TZS = 0.022 MKD
21 Nov 2024	1 MKD = 45.3861 TZS	1 TZS = 0.022 MKD
22 Nov 2024	1 MKD = 44.9179 TZS	1 TZS = 0.0223 MKD
23 Nov 2024	1 MKD = 45.0333 TZS	1 TZS = 0.0222 MKD
24 Nov 2024	1 MKD = 45.0333 TZS	1 TZS = 0.0222 MKD
25 Nov 2024	1 MKD = 45.1305 TZS	1 TZS = 0.0222 MKD
26 Nov 2024	1 MKD = 45.2322 TZS	1 TZS = 0.0221 MKD
27 Nov 2024	1 MKD = 45.2925 TZS	1 TZS = 0.0221 MKD
28 Nov 2024	1 MKD = 45.3656 TZS	1 TZS = 0.022 MKD
29 Nov 2024	1 MKD = 45.2775 TZS	1 TZS = 0.0221 MKD
30 Nov 2024	1 MKD = 45.3194 TZS	1 TZS = 0.0221 MKD

Dec 2024

Date	MKD-TZS	TZS-MKD
01 Dec 2024	1 MKD = 45.3194 TZS	1 TZS = 0.0221 MKD
02 Dec 2024	1 MKD = 45.1482 TZS	1 TZS = 0.0221 MKD
03 Dec 2024	1 MKD = 45.0128 TZS	1 TZS = 0.0222 MKD
04 Dec 2024	1 MKD = 44.9 TZS	1 TZS = 0.0223 MKD
05 Dec 2024	1 MKD = 44.8463 TZS	1 TZS = 0.0223 MKD
06 Dec 2024	1 MKD = 44.7108 TZS	1 TZS = 0.0224 MKD
07 Dec 2024	1 MKD = 44.7355 TZS	1 TZS = 0.0224 MKD
08 Dec 2024	1 MKD = 44.7355 TZS	1 TZS = 0.0224 MKD
09 Dec 2024	1 MKD = 44.6812 TZS	1 TZS = 0.0224 MKD
10 Dec 2024	1 MKD = 42.6147 TZS	1 TZS = 0.0235 MKD
11 Dec 2024	1 MKD = 40.536 TZS	1 TZS = 0.0247 MKD
12 Dec 2024	1 MKD = 40.5124 TZS	1 TZS = 0.0247 MKD
13 Dec 2024	1 MKD = 40.5756 TZS	1 TZS = 0.0246 MKD
14 Dec 2024	1 MKD = 40.4859 TZS	1 TZS = 0.0247 MKD
15 Dec 2024	1 MKD = 40.4827 TZS	1 TZS = 0.0247 MKD
16 Dec 2024	1 MKD = 39.4904 TZS	1 TZS = 0.0253 MKD
17 Dec 2024	1 MKD = 40.2243 TZS	1 TZS = 0.0249 MKD
18 Dec 2024	1 MKD = 40.3194 TZS	1 TZS = 0.0248 MKD
19 Dec 2024	1 MKD = 40.3573 TZS	1 TZS = 0.0248 MKD
20 Dec 2024	1 MKD = 40.1376 TZS	1 TZS = 0.0249 MKD
21 Dec 2024	1 MKD = 40.1073 TZS	1 TZS = 0.0249 MKD
22 Dec 2024	1 MKD = 40.1073 TZS	1 TZS = 0.0249 MKD
23 Dec 2024	1 MKD = 40.6506 TZS	1 TZS = 0.0246 MKD
24 Dec 2024	1 MKD = 40.9046 TZS	1 TZS = 0.0244 MKD
25 Dec 2024	1 MKD = 40.9587 TZS	1 TZS = 0.0244 MKD
26 Dec 2024	1 MKD = 40.9145 TZS	1 TZS = 0.0244 MKD
27 Dec 2024	1 MKD = 41.1471 TZS	1 TZS = 0.0243 MKD
28 Dec 2024	1 MKD = 41.1409 TZS	1 TZS = 0.0243 MKD
29 Dec 2024	1 MKD = 41.1409 TZS	1 TZS = 0.0243 MKD
30 Dec 2024	1 MKD = 41.6879 TZS	1 TZS = 0.024 MKD
31 Dec 2024	1 MKD = 41.3419 TZS	1 TZS = 0.0242 MKD

MKD-TZS and TZS-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Tanzanian Shilling (TZS) is the currency used in Tanzania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Tanzania, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News