currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-TWD and TWD-MKD exchange rates - 2024

MKD-TWD and TWD-MKD exchange rates - 2024

MKD-TWD and TWD-MKD exchange rates

Check below the exchange rates for MKD-TWD and TWD-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MKD = 0.5645 TWD
1 TWD = 1.7714 MKD
1Y 2Y 3Y

Jan 2024

DateMKD-TWDTWD-MKD
01 Jan 2024 1 MKD = 0.5504 TWD 1 TWD = 1.817 MKD
02 Jan 2024 1 MKD = 0.5499 TWD 1 TWD = 1.8184 MKD
03 Jan 2024 1 MKD = 0.5495 TWD 1 TWD = 1.8199 MKD
04 Jan 2024 1 MKD = 0.5524 TWD 1 TWD = 1.8103 MKD
05 Jan 2024 1 MKD = 0.5497 TWD 1 TWD = 1.8191 MKD
06 Jan 2024 1 MKD = 0.5516 TWD 1 TWD = 1.8129 MKD
07 Jan 2024 1 MKD = 0.5516 TWD 1 TWD = 1.8129 MKD
08 Jan 2024 1 MKD = 0.5522 TWD 1 TWD = 1.8108 MKD
09 Jan 2024 1 MKD = 0.5519 TWD 1 TWD = 1.812 MKD
10 Jan 2024 1 MKD = 0.5539 TWD 1 TWD = 1.8053 MKD
11 Jan 2024 1 MKD = 0.5543 TWD 1 TWD = 1.8042 MKD
12 Jan 2024 1 MKD = 0.5543 TWD 1 TWD = 1.804 MKD
13 Jan 2024 1 MKD = 0.5541 TWD 1 TWD = 1.8047 MKD
14 Jan 2024 1 MKD = 0.5541 TWD 1 TWD = 1.8047 MKD
15 Jan 2024 1 MKD = 0.5564 TWD 1 TWD = 1.7972 MKD
16 Jan 2024 1 MKD = 0.5564 TWD 1 TWD = 1.7972 MKD
17 Jan 2024 1 MKD = 0.5568 TWD 1 TWD = 1.7961 MKD
18 Jan 2024 1 MKD = 0.5575 TWD 1 TWD = 1.7937 MKD
19 Jan 2024 1 MKD = 0.5554 TWD 1 TWD = 1.8005 MKD
20 Jan 2024 1 MKD = 0.5571 TWD 1 TWD = 1.795 MKD
21 Jan 2024 1 MKD = 0.5571 TWD 1 TWD = 1.795 MKD
22 Jan 2024 1 MKD = 0.5556 TWD 1 TWD = 1.7997 MKD
23 Jan 2024 1 MKD = 0.5543 TWD 1 TWD = 1.8042 MKD
24 Jan 2024 1 MKD = 0.5541 TWD 1 TWD = 1.8049 MKD
25 Jan 2024 1 MKD = 0.5544 TWD 1 TWD = 1.8039 MKD
26 Jan 2024 1 MKD = 0.5522 TWD 1 TWD = 1.8108 MKD
27 Jan 2024 1 MKD = 0.5517 TWD 1 TWD = 1.8127 MKD
28 Jan 2024 1 MKD = 0.5517 TWD 1 TWD = 1.8127 MKD
29 Jan 2024 1 MKD = 0.5484 TWD 1 TWD = 1.8234 MKD
30 Jan 2024 1 MKD = 0.5482 TWD 1 TWD = 1.8243 MKD
31 Jan 2024 1 MKD = 0.5499 TWD 1 TWD = 1.8185 MKD

Feb 2024

DateMKD-TWDTWD-MKD
01 Feb 2024 1 MKD = 0.5495 TWD 1 TWD = 1.82 MKD
02 Feb 2024 1 MKD = 0.5519 TWD 1 TWD = 1.8119 MKD
03 Feb 2024 1 MKD = 0.5507 TWD 1 TWD = 1.8159 MKD
04 Feb 2024 1 MKD = 0.5507 TWD 1 TWD = 1.8159 MKD
05 Feb 2024 1 MKD = 0.5476 TWD 1 TWD = 1.8263 MKD
06 Feb 2024 1 MKD = 0.5464 TWD 1 TWD = 1.8301 MKD
07 Feb 2024 1 MKD = 0.5486 TWD 1 TWD = 1.8227 MKD
08 Feb 2024 1 MKD = 0.5488 TWD 1 TWD = 1.8221 MKD
09 Feb 2024 1 MKD = 0.5485 TWD 1 TWD = 1.8232 MKD
10 Feb 2024 1 MKD = 0.5491 TWD 1 TWD = 1.8212 MKD
11 Feb 2024 1 MKD = 0.5491 TWD 1 TWD = 1.8212 MKD
12 Feb 2024 1 MKD = 0.5493 TWD 1 TWD = 1.8204 MKD
13 Feb 2024 1 MKD = 0.5494 TWD 1 TWD = 1.8202 MKD
14 Feb 2024 1 MKD = 0.5473 TWD 1 TWD = 1.827 MKD
15 Feb 2024 1 MKD = 0.5471 TWD 1 TWD = 1.828 MKD
16 Feb 2024 1 MKD = 0.5481 TWD 1 TWD = 1.8245 MKD
17 Feb 2024 1 MKD = 0.5478 TWD 1 TWD = 1.8256 MKD
18 Feb 2024 1 MKD = 0.5483 TWD 1 TWD = 1.8237 MKD
19 Feb 2024 1 MKD = 0.5496 TWD 1 TWD = 1.8196 MKD
20 Feb 2024 1 MKD = 0.5512 TWD 1 TWD = 1.8142 MKD
21 Feb 2024 1 MKD = 0.5529 TWD 1 TWD = 1.8086 MKD
22 Feb 2024 1 MKD = 0.5555 TWD 1 TWD = 1.8003 MKD
23 Feb 2024 1 MKD = 0.5549 TWD 1 TWD = 1.8022 MKD
24 Feb 2024 1 MKD = 0.556 TWD 1 TWD = 1.7985 MKD
25 Feb 2024 1 MKD = 0.556 TWD 1 TWD = 1.7985 MKD
26 Feb 2024 1 MKD = 0.5553 TWD 1 TWD = 1.8007 MKD
27 Feb 2024 1 MKD = 0.5563 TWD 1 TWD = 1.7975 MKD
28 Feb 2024 1 MKD = 0.5557 TWD 1 TWD = 1.7995 MKD
29 Feb 2024 1 MKD = 0.556 TWD 1 TWD = 1.7986 MKD

Mar 2024

DateMKD-TWDTWD-MKD
01 Mar 2024 1 MKD = 0.5554 TWD 1 TWD = 1.8007 MKD
02 Mar 2024 1 MKD = 0.5561 TWD 1 TWD = 1.7982 MKD
03 Mar 2024 1 MKD = 0.5561 TWD 1 TWD = 1.7982 MKD
04 Mar 2024 1 MKD = 0.5558 TWD 1 TWD = 1.7991 MKD
05 Mar 2024 1 MKD = 0.5556 TWD 1 TWD = 1.7997 MKD
06 Mar 2024 1 MKD = 0.5571 TWD 1 TWD = 1.7949 MKD
07 Mar 2024 1 MKD = 0.5573 TWD 1 TWD = 1.7944 MKD
08 Mar 2024 1 MKD = 0.5571 TWD 1 TWD = 1.7949 MKD
09 Mar 2024 1 MKD = 0.5587 TWD 1 TWD = 1.79 MKD
10 Mar 2024 1 MKD = 0.5586 TWD 1 TWD = 1.7902 MKD
11 Mar 2024 1 MKD = 0.5575 TWD 1 TWD = 1.7938 MKD
12 Mar 2024 1 MKD = 0.5571 TWD 1 TWD = 1.7951 MKD
13 Mar 2024 1 MKD = 0.5591 TWD 1 TWD = 1.7886 MKD
14 Mar 2024 1 MKD = 0.5595 TWD 1 TWD = 1.7872 MKD
15 Mar 2024 1 MKD = 0.5588 TWD 1 TWD = 1.7897 MKD
16 Mar 2024 1 MKD = 0.5598 TWD 1 TWD = 1.7864 MKD
17 Mar 2024 1 MKD = 0.5598 TWD 1 TWD = 1.7864 MKD
18 Mar 2024 1 MKD = 0.5594 TWD 1 TWD = 1.7875 MKD
19 Mar 2024 1 MKD = 0.5597 TWD 1 TWD = 1.7865 MKD
20 Mar 2024 1 MKD = 0.5615 TWD 1 TWD = 1.7809 MKD
21 Mar 2024 1 MKD = 0.5639 TWD 1 TWD = 1.7734 MKD
22 Mar 2024 1 MKD = 0.563 TWD 1 TWD = 1.7761 MKD
23 Mar 2024 1 MKD = 0.5644 TWD 1 TWD = 1.7719 MKD
24 Mar 2024 1 MKD = 0.5644 TWD 1 TWD = 1.7719 MKD
25 Mar 2024 1 MKD = 0.5596 TWD 1 TWD = 1.787 MKD
26 Mar 2024 1 MKD = 0.5625 TWD 1 TWD = 1.7779 MKD
27 Mar 2024 1 MKD = 0.5633 TWD 1 TWD = 1.7753 MKD
28 Mar 2024 1 MKD = 0.5601 TWD 1 TWD = 1.7855 MKD
29 Mar 2024 1 MKD = 0.5603 TWD 1 TWD = 1.7848 MKD
30 Mar 2024 1 MKD = 0.5599 TWD 1 TWD = 1.7859 MKD
31 Mar 2024 1 MKD = 0.5599 TWD 1 TWD = 1.7859 MKD

Apr 2024

DateMKD-TWDTWD-MKD
01 Apr 2024 1 MKD = 0.5599 TWD 1 TWD = 1.7859 MKD
02 Apr 2024 1 MKD = 0.5596 TWD 1 TWD = 1.7869 MKD
03 Apr 2024 1 MKD = 0.561 TWD 1 TWD = 1.7825 MKD
04 Apr 2024 1 MKD = 0.5656 TWD 1 TWD = 1.7679 MKD
05 Apr 2024 1 MKD = 0.5642 TWD 1 TWD = 1.7724 MKD
06 Apr 2024 1 MKD = 0.5656 TWD 1 TWD = 1.7679 MKD
07 Apr 2024 1 MKD = 0.5656 TWD 1 TWD = 1.7679 MKD
08 Apr 2024 1 MKD = 0.565 TWD 1 TWD = 1.7698 MKD
09 Apr 2024 1 MKD = 0.5654 TWD 1 TWD = 1.7688 MKD
10 Apr 2024 1 MKD = 0.5643 TWD 1 TWD = 1.7722 MKD
11 Apr 2024 1 MKD = 0.5619 TWD 1 TWD = 1.7797 MKD
12 Apr 2024 1 MKD = 0.5582 TWD 1 TWD = 1.7914 MKD
13 Apr 2024 1 MKD = 0.5601 TWD 1 TWD = 1.7855 MKD
14 Apr 2024 1 MKD = 0.5601 TWD 1 TWD = 1.7853 MKD
15 Apr 2024 1 MKD = 0.5602 TWD 1 TWD = 1.785 MKD
16 Apr 2024 1 MKD = 0.562 TWD 1 TWD = 1.7792 MKD
17 Apr 2024 1 MKD = 0.561 TWD 1 TWD = 1.7826 MKD
18 Apr 2024 1 MKD = 0.5613 TWD 1 TWD = 1.7817 MKD
19 Apr 2024 1 MKD = 0.5625 TWD 1 TWD = 1.7777 MKD
20 Apr 2024 1 MKD = 0.5635 TWD 1 TWD = 1.7747 MKD
21 Apr 2024 1 MKD = 0.5635 TWD 1 TWD = 1.7747 MKD
22 Apr 2024 1 MKD = 0.5639 TWD 1 TWD = 1.7732 MKD
23 Apr 2024 1 MKD = 0.5646 TWD 1 TWD = 1.7713 MKD
24 Apr 2024 1 MKD = 0.566 TWD 1 TWD = 1.7667 MKD
25 Apr 2024 1 MKD = 0.5674 TWD 1 TWD = 1.7624 MKD
26 Apr 2024 1 MKD = 0.5678 TWD 1 TWD = 1.7612 MKD
27 Apr 2024 1 MKD = 0.5669 TWD 1 TWD = 1.764 MKD
28 Apr 2024 1 MKD = 0.5669 TWD 1 TWD = 1.764 MKD
29 Apr 2024 1 MKD = 0.567 TWD 1 TWD = 1.7637 MKD
30 Apr 2024 1 MKD = 0.5673 TWD 1 TWD = 1.7629 MKD

May 2024

DateMKD-TWDTWD-MKD
01 May 2024 1 MKD = 0.5644 TWD 1 TWD = 1.7717 MKD
02 May 2024 1 MKD = 0.5645 TWD 1 TWD = 1.7716 MKD
03 May 2024 1 MKD = 0.5652 TWD 1 TWD = 1.7694 MKD
04 May 2024 1 MKD = 0.5652 TWD 1 TWD = 1.7692 MKD
05 May 2024 1 MKD = 0.5652 TWD 1 TWD = 1.7692 MKD
06 May 2024 1 MKD = 0.5651 TWD 1 TWD = 1.7695 MKD
07 May 2024 1 MKD = 0.5663 TWD 1 TWD = 1.7659 MKD
08 May 2024 1 MKD = 0.5651 TWD 1 TWD = 1.7696 MKD
09 May 2024 1 MKD = 0.5647 TWD 1 TWD = 1.7709 MKD
10 May 2024 1 MKD = 0.5672 TWD 1 TWD = 1.7631 MKD
11 May 2024 1 MKD = 0.5676 TWD 1 TWD = 1.7619 MKD
12 May 2024 1 MKD = 0.568 TWD 1 TWD = 1.7606 MKD
13 May 2024 1 MKD = 0.5678 TWD 1 TWD = 1.7611 MKD
14 May 2024 1 MKD = 0.5674 TWD 1 TWD = 1.7623 MKD
15 May 2024 1 MKD = 0.5651 TWD 1 TWD = 1.7695 MKD
16 May 2024 1 MKD = 0.5675 TWD 1 TWD = 1.7622 MKD
17 May 2024 1 MKD = 0.5669 TWD 1 TWD = 1.7639 MKD
18 May 2024 1 MKD = 0.569 TWD 1 TWD = 1.7573 MKD
19 May 2024 1 MKD = 0.569 TWD 1 TWD = 1.7573 MKD
20 May 2024 1 MKD = 0.5693 TWD 1 TWD = 1.7566 MKD
21 May 2024 1 MKD = 0.5695 TWD 1 TWD = 1.756 MKD
22 May 2024 1 MKD = 0.5683 TWD 1 TWD = 1.7598 MKD
23 May 2024 1 MKD = 0.5666 TWD 1 TWD = 1.7649 MKD
24 May 2024 1 MKD = 0.5665 TWD 1 TWD = 1.7653 MKD
25 May 2024 1 MKD = 0.568 TWD 1 TWD = 1.7606 MKD
26 May 2024 1 MKD = 0.568 TWD 1 TWD = 1.7606 MKD
27 May 2024 1 MKD = 0.5675 TWD 1 TWD = 1.7622 MKD
28 May 2024 1 MKD = 0.5687 TWD 1 TWD = 1.7585 MKD
29 May 2024 1 MKD = 0.5703 TWD 1 TWD = 1.7533 MKD
30 May 2024 1 MKD = 0.5695 TWD 1 TWD = 1.756 MKD
31 May 2024 1 MKD = 0.5722 TWD 1 TWD = 1.7476 MKD

Jun 2024

DateMKD-TWDTWD-MKD
01 Jun 2024 1 MKD = 0.5729 TWD 1 TWD = 1.7455 MKD
02 Jun 2024 1 MKD = 0.5729 TWD 1 TWD = 1.7455 MKD
03 Jun 2024 1 MKD = 0.5695 TWD 1 TWD = 1.7561 MKD
04 Jun 2024 1 MKD = 0.5707 TWD 1 TWD = 1.7523 MKD
05 Jun 2024 1 MKD = 0.5713 TWD 1 TWD = 1.7503 MKD
06 Jun 2024 1 MKD = 0.5702 TWD 1 TWD = 1.7537 MKD
07 Jun 2024 1 MKD = 0.5703 TWD 1 TWD = 1.7533 MKD
08 Jun 2024 1 MKD = 0.5695 TWD 1 TWD = 1.7558 MKD
09 Jun 2024 1 MKD = 0.5695 TWD 1 TWD = 1.7558 MKD
10 Jun 2024 1 MKD = 0.5655 TWD 1 TWD = 1.7683 MKD
11 Jun 2024 1 MKD = 0.5641 TWD 1 TWD = 1.7726 MKD
12 Jun 2024 1 MKD = 0.5649 TWD 1 TWD = 1.7701 MKD
13 Jun 2024 1 MKD = 0.5673 TWD 1 TWD = 1.7626 MKD
14 Jun 2024 1 MKD = 0.5619 TWD 1 TWD = 1.7796 MKD
15 Jun 2024 1 MKD = 0.563 TWD 1 TWD = 1.7762 MKD
16 Jun 2024 1 MKD = 0.5629 TWD 1 TWD = 1.7764 MKD
17 Jun 2024 1 MKD = 0.5635 TWD 1 TWD = 1.7747 MKD
18 Jun 2024 1 MKD = 0.5637 TWD 1 TWD = 1.774 MKD
19 Jun 2024 1 MKD = 0.5645 TWD 1 TWD = 1.7713 MKD
20 Jun 2024 1 MKD = 0.5639 TWD 1 TWD = 1.7733 MKD
21 Jun 2024 1 MKD = 0.5616 TWD 1 TWD = 1.7808 MKD
22 Jun 2024 1 MKD = 0.5632 TWD 1 TWD = 1.7756 MKD
23 Jun 2024 1 MKD = 0.5631 TWD 1 TWD = 1.7758 MKD
24 Jun 2024 1 MKD = 0.5644 TWD 1 TWD = 1.7717 MKD
25 Jun 2024 1 MKD = 0.5655 TWD 1 TWD = 1.7683 MKD
26 Jun 2024 1 MKD = 0.566 TWD 1 TWD = 1.7669 MKD
27 Jun 2024 1 MKD = 0.5663 TWD 1 TWD = 1.766 MKD
28 Jun 2024 1 MKD = 0.5643 TWD 1 TWD = 1.7722 MKD
29 Jun 2024 1 MKD = 0.5666 TWD 1 TWD = 1.765 MKD
30 Jun 2024 1 MKD = 0.5665 TWD 1 TWD = 1.7651 MKD

Jul 2024

DateMKD-TWDTWD-MKD
01 Jul 2024 1 MKD = 0.5682 TWD 1 TWD = 1.76 MKD
02 Jul 2024 1 MKD = 0.5682 TWD 1 TWD = 1.7599 MKD
03 Jul 2024 1 MKD = 0.5715 TWD 1 TWD = 1.7498 MKD
04 Jul 2024 1 MKD = 0.5696 TWD 1 TWD = 1.7556 MKD
05 Jul 2024 1 MKD = 0.5697 TWD 1 TWD = 1.7554 MKD
06 Jul 2024 1 MKD = 0.5708 TWD 1 TWD = 1.7519 MKD
07 Jul 2024 1 MKD = 0.5708 TWD 1 TWD = 1.7519 MKD
08 Jul 2024 1 MKD = 0.5712 TWD 1 TWD = 1.7506 MKD
09 Jul 2024 1 MKD = 0.5709 TWD 1 TWD = 1.7515 MKD
10 Jul 2024 1 MKD = 0.5731 TWD 1 TWD = 1.745 MKD
11 Jul 2024 1 MKD = 0.5735 TWD 1 TWD = 1.7438 MKD
12 Jul 2024 1 MKD = 0.5753 TWD 1 TWD = 1.7382 MKD
13 Jul 2024 1 MKD = 0.5775 TWD 1 TWD = 1.7316 MKD
14 Jul 2024 1 MKD = 0.5775 TWD 1 TWD = 1.7316 MKD
15 Jul 2024 1 MKD = 0.5769 TWD 1 TWD = 1.7335 MKD
16 Jul 2024 1 MKD = 0.5775 TWD 1 TWD = 1.7316 MKD
17 Jul 2024 1 MKD = 0.577 TWD 1 TWD = 1.733 MKD
18 Jul 2024 1 MKD = 0.579 TWD 1 TWD = 1.727 MKD
19 Jul 2024 1 MKD = 0.5802 TWD 1 TWD = 1.7234 MKD
20 Jul 2024 1 MKD = 0.5798 TWD 1 TWD = 1.7248 MKD
21 Jul 2024 1 MKD = 0.5798 TWD 1 TWD = 1.7248 MKD
22 Jul 2024 1 MKD = 0.5804 TWD 1 TWD = 1.723 MKD
23 Jul 2024 1 MKD = 0.5787 TWD 1 TWD = 1.7279 MKD
24 Jul 2024 1 MKD = 0.5763 TWD 1 TWD = 1.7353 MKD
25 Jul 2024 1 MKD = 0.575 TWD 1 TWD = 1.7392 MKD
26 Jul 2024 1 MKD = 0.5779 TWD 1 TWD = 1.7304 MKD
27 Jul 2024 1 MKD = 0.579 TWD 1 TWD = 1.7272 MKD
28 Jul 2024 1 MKD = 0.579 TWD 1 TWD = 1.7272 MKD
29 Jul 2024 1 MKD = 0.5778 TWD 1 TWD = 1.7307 MKD
30 Jul 2024 1 MKD = 0.5776 TWD 1 TWD = 1.7314 MKD
31 Jul 2024 1 MKD = 0.5757 TWD 1 TWD = 1.737 MKD

Aug 2024

DateMKD-TWDTWD-MKD
01 Aug 2024 1 MKD = 0.5741 TWD 1 TWD = 1.742 MKD
02 Aug 2024 1 MKD = 0.5765 TWD 1 TWD = 1.7347 MKD
03 Aug 2024 1 MKD = 0.5779 TWD 1 TWD = 1.7304 MKD
04 Aug 2024 1 MKD = 0.5779 TWD 1 TWD = 1.7304 MKD
05 Aug 2024 1 MKD = 0.5802 TWD 1 TWD = 1.7236 MKD
06 Aug 2024 1 MKD = 0.5816 TWD 1 TWD = 1.7194 MKD
07 Aug 2024 1 MKD = 0.5794 TWD 1 TWD = 1.7259 MKD
08 Aug 2024 1 MKD = 0.5758 TWD 1 TWD = 1.7368 MKD
09 Aug 2024 1 MKD = 0.5737 TWD 1 TWD = 1.7432 MKD
10 Aug 2024 1 MKD = 0.5763 TWD 1 TWD = 1.7353 MKD
11 Aug 2024 1 MKD = 0.5763 TWD 1 TWD = 1.7352 MKD
12 Aug 2024 1 MKD = 0.5761 TWD 1 TWD = 1.7358 MKD
13 Aug 2024 1 MKD = 0.5764 TWD 1 TWD = 1.7349 MKD
14 Aug 2024 1 MKD = 0.5771 TWD 1 TWD = 1.7329 MKD
15 Aug 2024 1 MKD = 0.5779 TWD 1 TWD = 1.7303 MKD
16 Aug 2024 1 MKD = 0.5768 TWD 1 TWD = 1.7337 MKD
17 Aug 2024 1 MKD = 0.5773 TWD 1 TWD = 1.7322 MKD
18 Aug 2024 1 MKD = 0.5773 TWD 1 TWD = 1.7322 MKD
19 Aug 2024 1 MKD = 0.5742 TWD 1 TWD = 1.7415 MKD
20 Aug 2024 1 MKD = 0.5744 TWD 1 TWD = 1.741 MKD
21 Aug 2024 1 MKD = 0.5761 TWD 1 TWD = 1.7357 MKD
22 Aug 2024 1 MKD = 0.5747 TWD 1 TWD = 1.7402 MKD
23 Aug 2024 1 MKD = 0.5767 TWD 1 TWD = 1.734 MKD
24 Aug 2024 1 MKD = 0.5787 TWD 1 TWD = 1.7281 MKD
25 Aug 2024 1 MKD = 0.5795 TWD 1 TWD = 1.7257 MKD
26 Aug 2024 1 MKD = 0.5774 TWD 1 TWD = 1.7318 MKD
27 Aug 2024 1 MKD = 0.5791 TWD 1 TWD = 1.7269 MKD
28 Aug 2024 1 MKD = 0.5776 TWD 1 TWD = 1.7313 MKD
29 Aug 2024 1 MKD = 0.5738 TWD 1 TWD = 1.7426 MKD
30 Aug 2024 1 MKD = 0.5756 TWD 1 TWD = 1.7373 MKD
31 Aug 2024 1 MKD = 0.5749 TWD 1 TWD = 1.7396 MKD

Sep 2024

DateMKD-TWDTWD-MKD
01 Sep 2024 1 MKD = 0.5755 TWD 1 TWD = 1.7375 MKD
02 Sep 2024 1 MKD = 0.5753 TWD 1 TWD = 1.7382 MKD
03 Sep 2024 1 MKD = 0.5767 TWD 1 TWD = 1.7341 MKD
04 Sep 2024 1 MKD = 0.5778 TWD 1 TWD = 1.7306 MKD
05 Sep 2024 1 MKD = 0.5786 TWD 1 TWD = 1.7282 MKD
06 Sep 2024 1 MKD = 0.576 TWD 1 TWD = 1.736 MKD
07 Sep 2024 1 MKD = 0.5777 TWD 1 TWD = 1.7311 MKD
08 Sep 2024 1 MKD = 0.5777 TWD 1 TWD = 1.7311 MKD
09 Sep 2024 1 MKD = 0.5768 TWD 1 TWD = 1.7336 MKD
10 Sep 2024 1 MKD = 0.5767 TWD 1 TWD = 1.7341 MKD
11 Sep 2024 1 MKD = 0.5771 TWD 1 TWD = 1.7327 MKD
12 Sep 2024 1 MKD = 0.575 TWD 1 TWD = 1.7392 MKD
13 Sep 2024 1 MKD = 0.5751 TWD 1 TWD = 1.7388 MKD
14 Sep 2024 1 MKD = 0.5749 TWD 1 TWD = 1.7393 MKD
15 Sep 2024 1 MKD = 0.5757 TWD 1 TWD = 1.7369 MKD
16 Sep 2024 1 MKD = 0.576 TWD 1 TWD = 1.7361 MKD
17 Sep 2024 1 MKD = 0.5763 TWD 1 TWD = 1.7351 MKD
18 Sep 2024 1 MKD = 0.5784 TWD 1 TWD = 1.7288 MKD
19 Sep 2024 1 MKD = 0.5795 TWD 1 TWD = 1.7256 MKD
20 Sep 2024 1 MKD = 0.5795 TWD 1 TWD = 1.7257 MKD
21 Sep 2024 1 MKD = 0.5801 TWD 1 TWD = 1.7238 MKD
22 Sep 2024 1 MKD = 0.5801 TWD 1 TWD = 1.7238 MKD
23 Sep 2024 1 MKD = 0.5791 TWD 1 TWD = 1.7267 MKD
24 Sep 2024 1 MKD = 0.5784 TWD 1 TWD = 1.729 MKD
25 Sep 2024 1 MKD = 0.5792 TWD 1 TWD = 1.7266 MKD
26 Sep 2024 1 MKD = 0.5762 TWD 1 TWD = 1.7356 MKD
27 Sep 2024 1 MKD = 0.5718 TWD 1 TWD = 1.749 MKD
28 Sep 2024 1 MKD = 0.573 TWD 1 TWD = 1.7453 MKD
29 Sep 2024 1 MKD = 0.573 TWD 1 TWD = 1.7453 MKD
30 Sep 2024 1 MKD = 0.5756 TWD 1 TWD = 1.7373 MKD

Oct 2024

DateMKD-TWDTWD-MKD
01 Oct 2024 1 MKD = 0.5735 TWD 1 TWD = 1.7438 MKD
02 Oct 2024 1 MKD = 0.5726 TWD 1 TWD = 1.7466 MKD
03 Oct 2024 1 MKD = 0.5745 TWD 1 TWD = 1.7407 MKD
04 Oct 2024 1 MKD = 0.5744 TWD 1 TWD = 1.7409 MKD
05 Oct 2024 1 MKD = 0.5754 TWD 1 TWD = 1.7378 MKD
06 Oct 2024 1 MKD = 0.5754 TWD 1 TWD = 1.7378 MKD
07 Oct 2024 1 MKD = 0.5736 TWD 1 TWD = 1.7435 MKD
08 Oct 2024 1 MKD = 0.574 TWD 1 TWD = 1.7422 MKD
09 Oct 2024 1 MKD = 0.5739 TWD 1 TWD = 1.7426 MKD
10 Oct 2024 1 MKD = 0.5723 TWD 1 TWD = 1.7474 MKD
11 Oct 2024 1 MKD = 0.5707 TWD 1 TWD = 1.7523 MKD
12 Oct 2024 1 MKD = 0.5719 TWD 1 TWD = 1.7486 MKD
13 Oct 2024 1 MKD = 0.5702 TWD 1 TWD = 1.7537 MKD
14 Oct 2024 1 MKD = 0.5713 TWD 1 TWD = 1.7504 MKD
15 Oct 2024 1 MKD = 0.5693 TWD 1 TWD = 1.7566 MKD
16 Oct 2024 1 MKD = 0.569 TWD 1 TWD = 1.7575 MKD
17 Oct 2024 1 MKD = 0.5671 TWD 1 TWD = 1.7634 MKD
18 Oct 2024 1 MKD = 0.5656 TWD 1 TWD = 1.7682 MKD
19 Oct 2024 1 MKD = 0.5667 TWD 1 TWD = 1.7647 MKD
20 Oct 2024 1 MKD = 0.5667 TWD 1 TWD = 1.7647 MKD
21 Oct 2024 1 MKD = 0.5648 TWD 1 TWD = 1.7706 MKD
22 Oct 2024 1 MKD = 0.5635 TWD 1 TWD = 1.7745 MKD
23 Oct 2024 1 MKD = 0.5623 TWD 1 TWD = 1.7786 MKD
24 Oct 2024 1 MKD = 0.5627 TWD 1 TWD = 1.7772 MKD
25 Oct 2024 1 MKD = 0.5642 TWD 1 TWD = 1.7723 MKD
26 Oct 2024 1 MKD = 0.5631 TWD 1 TWD = 1.7757 MKD
27 Oct 2024 1 MKD = 0.5631 TWD 1 TWD = 1.7757 MKD
28 Oct 2024 1 MKD = 0.5634 TWD 1 TWD = 1.7751 MKD
29 Oct 2024 1 MKD = 0.5613 TWD 1 TWD = 1.7816 MKD
30 Oct 2024 1 MKD = 0.5612 TWD 1 TWD = 1.7819 MKD
31 Oct 2024 1 MKD = 0.5643 TWD 1 TWD = 1.7723 MKD

Nov 2024

DateMKD-TWDTWD-MKD
01 Nov 2024 1 MKD = 0.5638 TWD 1 TWD = 1.7735 MKD
02 Nov 2024 1 MKD = 0.5649 TWD 1 TWD = 1.7701 MKD
03 Nov 2024 1 MKD = 0.5641 TWD 1 TWD = 1.7728 MKD
04 Nov 2024 1 MKD = 0.5655 TWD 1 TWD = 1.7684 MKD
05 Nov 2024 1 MKD = 0.5646 TWD 1 TWD = 1.7711 MKD
06 Nov 2024 1 MKD = 0.5615 TWD 1 TWD = 1.781 MKD
07 Nov 2024 1 MKD = 0.5636 TWD 1 TWD = 1.7744 MKD
08 Nov 2024 1 MKD = 0.5619 TWD 1 TWD = 1.7797 MKD
09 Nov 2024 1 MKD = 0.5621 TWD 1 TWD = 1.7792 MKD
10 Nov 2024 1 MKD = 0.5613 TWD 1 TWD = 1.7816 MKD
11 Nov 2024 1 MKD = 0.5605 TWD 1 TWD = 1.7842 MKD
12 Nov 2024 1 MKD = 0.559 TWD 1 TWD = 1.7889 MKD
13 Nov 2024 1 MKD = 0.5603 TWD 1 TWD = 1.7848 MKD
14 Nov 2024 1 MKD = 0.5571 TWD 1 TWD = 1.795 MKD
15 Nov 2024 1 MKD = 0.5574 TWD 1 TWD = 1.794 MKD
16 Nov 2024 1 MKD = 0.5559 TWD 1 TWD = 1.7989 MKD
17 Nov 2024 1 MKD = 0.5559 TWD 1 TWD = 1.7989 MKD
18 Nov 2024 1 MKD = 0.5578 TWD 1 TWD = 1.7928 MKD
19 Nov 2024 1 MKD = 0.5574 TWD 1 TWD = 1.7942 MKD
20 Nov 2024 1 MKD = 0.5584 TWD 1 TWD = 1.7909 MKD
21 Nov 2024 1 MKD = 0.5571 TWD 1 TWD = 1.7951 MKD
22 Nov 2024 1 MKD = 0.5507 TWD 1 TWD = 1.816 MKD
23 Nov 2024 1 MKD = 0.5518 TWD 1 TWD = 1.8124 MKD
24 Nov 2024 1 MKD = 0.5518 TWD 1 TWD = 1.8124 MKD
25 Nov 2024 1 MKD = 0.5527 TWD 1 TWD = 1.8091 MKD
26 Nov 2024 1 MKD = 0.555 TWD 1 TWD = 1.8018 MKD
27 Nov 2024 1 MKD = 0.5563 TWD 1 TWD = 1.7978 MKD
28 Nov 2024 1 MKD = 0.5586 TWD 1 TWD = 1.7902 MKD
29 Nov 2024 1 MKD = 0.5571 TWD 1 TWD = 1.7949 MKD
30 Nov 2024 1 MKD = 0.5582 TWD 1 TWD = 1.7916 MKD

Dec 2024

DateMKD-TWDTWD-MKD
01 Dec 2024 1 MKD = 0.5582 TWD 1 TWD = 1.7916 MKD
02 Dec 2024 1 MKD = 0.5576 TWD 1 TWD = 1.7933 MKD
03 Dec 2024 1 MKD = 0.5559 TWD 1 TWD = 1.7989 MKD
04 Dec 2024 1 MKD = 0.5541 TWD 1 TWD = 1.8048 MKD
05 Dec 2024 1 MKD = 0.5548 TWD 1 TWD = 1.8024 MKD
06 Dec 2024 1 MKD = 0.557 TWD 1 TWD = 1.7955 MKD
07 Dec 2024 1 MKD = 0.557 TWD 1 TWD = 1.7953 MKD
08 Dec 2024 1 MKD = 0.557 TWD 1 TWD = 1.7953 MKD
09 Dec 2024 1 MKD = 0.5571 TWD 1 TWD = 1.795 MKD
10 Dec 2024 1 MKD = 0.5565 TWD 1 TWD = 1.7968 MKD
11 Dec 2024 1 MKD = 0.555 TWD 1 TWD = 1.8017 MKD
12 Dec 2024 1 MKD = 0.5549 TWD 1 TWD = 1.8021 MKD
13 Dec 2024 1 MKD = 0.5538 TWD 1 TWD = 1.8058 MKD
14 Dec 2024 1 MKD = 0.5552 TWD 1 TWD = 1.8011 MKD
15 Dec 2024 1 MKD = 0.5552 TWD 1 TWD = 1.8012 MKD
16 Dec 2024 1 MKD = 0.5539 TWD 1 TWD = 1.8054 MKD
17 Dec 2024 1 MKD = 0.5542 TWD 1 TWD = 1.8045 MKD
18 Dec 2024 1 MKD = 0.5548 TWD 1 TWD = 1.8026 MKD
19 Dec 2024 1 MKD = 0.5523 TWD 1 TWD = 1.8106 MKD
20 Dec 2024 1 MKD = 0.5523 TWD 1 TWD = 1.8107 MKD
21 Dec 2024 1 MKD = 0.5533 TWD 1 TWD = 1.8074 MKD
22 Dec 2024 1 MKD = 0.5533 TWD 1 TWD = 1.8074 MKD

MKD-TWD and TWD-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats