currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-TOP and TOP-MKD exchange rates - 2025

MKD-TOP and TOP-MKD exchange rates - 2025

MKD-TOP and TOP-MKD exchange rates

Check below the exchange rates for MKD-TOP and TOP-MKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MKD = 0.0408 TOP
1 TOP = 24.5088 MKD
1Y 2Y 3Y

Jan 2025

DateMKD-TOPTOP-MKD
01 Jan 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2464 MKD
02 Jan 2025 1 MKD = 0.0393 TOP 1 TOP = 25.437 MKD
03 Jan 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5169 MKD
04 Jan 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4702 MKD
05 Jan 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4702 MKD
06 Jan 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2484 MKD
07 Jan 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2537 MKD
08 Jan 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5303 MKD
09 Jan 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5009 MKD
10 Jan 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5012 MKD
11 Jan 2025 1 MKD = 0.039 TOP 1 TOP = 25.6142 MKD
12 Jan 2025 1 MKD = 0.039 TOP 1 TOP = 25.6142 MKD
13 Jan 2025 1 MKD = 0.0388 TOP 1 TOP = 25.7767 MKD
14 Jan 2025 1 MKD = 0.039 TOP 1 TOP = 25.6142 MKD
15 Jan 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4782 MKD
16 Jan 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5318 MKD
17 Jan 2025 1 MKD = 0.0392 TOP 1 TOP = 25.5065 MKD
18 Jan 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4945 MKD
19 Jan 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4945 MKD
20 Jan 2025 1 MKD = 0.0392 TOP 1 TOP = 25.4995 MKD
21 Jan 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3891 MKD
22 Jan 2025 1 MKD = 0.0397 TOP 1 TOP = 25.1577 MKD
23 Jan 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2552 MKD
24 Jan 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0553 MKD
25 Jan 2025 1 MKD = 0.04 TOP 1 TOP = 25.0092 MKD
26 Jan 2025 1 MKD = 0.04 TOP 1 TOP = 25.0071 MKD
27 Jan 2025 1 MKD = 0.04 TOP 1 TOP = 24.9903 MKD
28 Jan 2025 1 MKD = 0.0397 TOP 1 TOP = 25.2119 MKD
29 Jan 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2614 MKD
30 Jan 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2663 MKD
31 Jan 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3097 MKD

Feb 2025

DateMKD-TOPTOP-MKD
01 Feb 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3502 MKD
02 Feb 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3522 MKD
03 Feb 2025 1 MKD = 0.039 TOP 1 TOP = 25.6087 MKD
04 Feb 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4443 MKD
05 Feb 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2301 MKD
06 Feb 2025 1 MKD = 0.0394 TOP 1 TOP = 25.3604 MKD
07 Feb 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3005 MKD
08 Feb 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4205 MKD
09 Feb 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4185 MKD
10 Feb 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4682 MKD
11 Feb 2025 1 MKD = 0.0393 TOP 1 TOP = 25.4482 MKD
12 Feb 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3055 MKD
13 Feb 2025 1 MKD = 0.0396 TOP 1 TOP = 25.2593 MKD
14 Feb 2025 1 MKD = 0.0399 TOP 1 TOP = 25.092 MKD
15 Feb 2025 1 MKD = 0.04 TOP 1 TOP = 25.0238 MKD
16 Feb 2025 1 MKD = 0.04 TOP 1 TOP = 25.0238 MKD
17 Feb 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0646 MKD
18 Feb 2025 1 MKD = 0.0398 TOP 1 TOP = 25.1263 MKD
19 Feb 2025 1 MKD = 0.0397 TOP 1 TOP = 25.1983 MKD
20 Feb 2025 1 MKD = 0.0408 TOP 1 TOP = 24.4856 MKD
21 Feb 2025 1 MKD = 0.0398 TOP 1 TOP = 25.106 MKD
22 Feb 2025 1 MKD = 0.0398 TOP 1 TOP = 25.1027 MKD
23 Feb 2025 1 MKD = 0.0398 TOP 1 TOP = 25.1027 MKD
24 Feb 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0889 MKD
25 Feb 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0346 MKD
26 Feb 2025 1 MKD = 0.041 TOP 1 TOP = 24.4105 MKD
27 Feb 2025 1 MKD = 0.0399 TOP 1 TOP = 25.0694 MKD
28 Feb 2025 1 MKD = 0.041 TOP 1 TOP = 24.4196 MKD

Mar 2025

DateMKD-TOPTOP-MKD
01 Mar 2025 1 MKD = 0.0395 TOP 1 TOP = 25.3128 MKD
02 Mar 2025 1 MKD = 0.0407 TOP 1 TOP = 24.5665 MKD
03 Mar 2025 1 MKD = 0.0406 TOP 1 TOP = 24.6016 MKD
04 Mar 2025 1 MKD = 0.0401 TOP 1 TOP = 24.9155 MKD
05 Mar 2025 1 MKD = 0.0407 TOP 1 TOP = 24.5916 MKD
06 Mar 2025 1 MKD = 0.0411 TOP 1 TOP = 24.3281 MKD
07 Mar 2025 1 MKD = 0.0413 TOP 1 TOP = 24.2305 MKD
08 Mar 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5696 MKD
09 Mar 2025 1 MKD = 0.0412 TOP 1 TOP = 24.2433 MKD
10 Mar 2025 1 MKD = 0.0422 TOP 1 TOP = 23.7014 MKD
11 Mar 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5551 MKD
12 Mar 2025 1 MKD = 0.0415 TOP 1 TOP = 24.0674 MKD
13 Mar 2025 1 MKD = 0.0414 TOP 1 TOP = 24.1719 MKD
14 Mar 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4973 MKD
15 Mar 2025 1 MKD = 0.0416 TOP 1 TOP = 24.0524 MKD
16 Mar 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4541 MKD
17 Mar 2025 1 MKD = 0.0415 TOP 1 TOP = 24.0998 MKD
18 Mar 2025 1 MKD = 0.0427 TOP 1 TOP = 23.4225 MKD
19 Mar 2025 1 MKD = 0.0427 TOP 1 TOP = 23.3945 MKD
20 Mar 2025 1 MKD = 0.0426 TOP 1 TOP = 23.4721 MKD
21 Mar 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5563 MKD
22 Mar 2025 1 MKD = 0.0414 TOP 1 TOP = 24.1519 MKD
23 Mar 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5612 MKD
24 Mar 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5574 MKD
25 Mar 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5988 MKD
26 Mar 2025 1 MKD = 0.0411 TOP 1 TOP = 24.357 MKD
27 Mar 2025 1 MKD = 0.0411 TOP 1 TOP = 24.3516 MKD
28 Mar 2025 1 MKD = 0.041 TOP 1 TOP = 24.3714 MKD
29 Mar 2025 1 MKD = 0.0422 TOP 1 TOP = 23.6943 MKD
30 Mar 2025 1 MKD = 0.0425 TOP 1 TOP = 23.5436 MKD
31 Mar 2025 1 MKD = 0.0412 TOP 1 TOP = 24.2829 MKD

Apr 2025

DateMKD-TOPTOP-MKD
01 Apr 2025 1 MKD = 0.0424 TOP 1 TOP = 23.5995 MKD
02 Apr 2025 1 MKD = 0.0411 TOP 1 TOP = 24.3376 MKD
03 Apr 2025 1 MKD = 0.0423 TOP 1 TOP = 23.6154 MKD
04 Apr 2025 1 MKD = 0.042 TOP 1 TOP = 23.8069 MKD
05 Apr 2025 1 MKD = 0.0417 TOP 1 TOP = 23.9666 MKD
06 Apr 2025 1 MKD = 0.0417 TOP 1 TOP = 23.9666 MKD
07 Apr 2025 1 MKD = 0.0417 TOP 1 TOP = 23.9888 MKD
08 Apr 2025 1 MKD = 0.0428 TOP 1 TOP = 23.3783 MKD
09 Apr 2025 1 MKD = 0.042 TOP 1 TOP = 23.8016 MKD
10 Apr 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0795 MKD
11 Apr 2025 1 MKD = 0.043 TOP 1 TOP = 23.2432 MKD
12 Apr 2025 1 MKD = 0.0432 TOP 1 TOP = 23.127 MKD
13 Apr 2025 1 MKD = 0.0443 TOP 1 TOP = 22.5836 MKD
14 Apr 2025 1 MKD = 0.0443 TOP 1 TOP = 22.5825 MKD
15 Apr 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1661 MKD
16 Apr 2025 1 MKD = 0.0443 TOP 1 TOP = 22.5787 MKD
17 Apr 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1255 MKD
18 Apr 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0951 MKD
19 Apr 2025 1 MKD = 0.0433 TOP 1 TOP = 23.095 MKD
20 Apr 2025 1 MKD = 0.0433 TOP 1 TOP = 23.095 MKD
21 Apr 2025 1 MKD = 0.0433 TOP 1 TOP = 23.0951 MKD
22 Apr 2025 1 MKD = 0.0438 TOP 1 TOP = 22.8542 MKD
23 Apr 2025 1 MKD = 0.0434 TOP 1 TOP = 23.0442 MKD
24 Apr 2025 1 MKD = 0.0432 TOP 1 TOP = 23.1609 MKD

MKD-TOP and TOP-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Tonga, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats