> MKD-TOP and TOP-MKD exchange rates - 2024

MKD-TOP and TOP-MKD exchange rates - 2024

MKD-TOP and TOP-MKD exchange rates

Check below the exchange rates for MKD-TOP and TOP-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MKD = 0.0415 TOP

1 TOP = 24.097 MKD

1Y 2Y 3Y

MKD to TOPTOP to MKD

Jan 2024

Date	MKD-TOP	TOP-MKD
01 Jan 2024	1 MKD = 0.0418 TOP	1 TOP = 23.922 MKD
02 Jan 2024	1 MKD = 0.0415 TOP	1 TOP = 24.122 MKD
03 Jan 2024	1 MKD = 0.0415 TOP	1 TOP = 24.1069 MKD
04 Jan 2024	1 MKD = 0.0417 TOP	1 TOP = 23.9693 MKD
05 Jan 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0097 MKD
06 Jan 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9078 MKD
07 Jan 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9078 MKD
08 Jan 2024	1 MKD = 0.0417 TOP	1 TOP = 23.9662 MKD
09 Jan 2024	1 MKD = 0.0417 TOP	1 TOP = 23.9878 MKD
10 Jan 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9352 MKD
11 Jan 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8423 MKD
12 Jan 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9167 MKD
13 Jan 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8721 MKD
14 Jan 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8721 MKD
15 Jan 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9091 MKD
16 Jan 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0454 MKD
17 Jan 2024	1 MKD = 0.0417 TOP	1 TOP = 23.9833 MKD
18 Jan 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8909 MKD
19 Jan 2024	1 MKD = 0.0419 TOP	1 TOP = 23.888 MKD
20 Jan 2024	1 MKD = 0.042 TOP	1 TOP = 23.8133 MKD
21 Jan 2024	1 MKD = 0.042 TOP	1 TOP = 23.8133 MKD
22 Jan 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8788 MKD
23 Jan 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9287 MKD
24 Jan 2024	1 MKD = 0.042 TOP	1 TOP = 23.8262 MKD
25 Jan 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8784 MKD
26 Jan 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9393 MKD
27 Jan 2024	1 MKD = 0.0417 TOP	1 TOP = 23.961 MKD
28 Jan 2024	1 MKD = 0.0417 TOP	1 TOP = 23.961 MKD
29 Jan 2024	1 MKD = 0.0415 TOP	1 TOP = 24.0705 MKD
30 Jan 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0261 MKD
31 Jan 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0557 MKD

Feb 2024

Date	MKD-TOP	TOP-MKD
01 Feb 2024	1 MKD = 0.0415 TOP	1 TOP = 24.108 MKD
02 Feb 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9212 MKD
03 Feb 2024	1 MKD = 0.0415 TOP	1 TOP = 24.1154 MKD
04 Feb 2024	1 MKD = 0.0415 TOP	1 TOP = 24.1154 MKD
05 Feb 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1743 MKD
06 Feb 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1545 MKD
07 Feb 2024	1 MKD = 0.0415 TOP	1 TOP = 24.1077 MKD
08 Feb 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1523 MKD
09 Feb 2024	1 MKD = 0.0415 TOP	1 TOP = 24.1202 MKD
10 Feb 2024	1 MKD = 0.0415 TOP	1 TOP = 24.1001 MKD
11 Feb 2024	1 MKD = 0.0415 TOP	1 TOP = 24.1001 MKD
12 Feb 2024	1 MKD = 0.0414 TOP	1 TOP = 24.128 MKD
13 Feb 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1369 MKD
14 Feb 2024	1 MKD = 0.0413 TOP	1 TOP = 24.1916 MKD
15 Feb 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1563 MKD
16 Feb 2024	1 MKD = 0.0414 TOP	1 TOP = 24.153 MKD
17 Feb 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1567 MKD
18 Feb 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1322 MKD
19 Feb 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8808 MKD
20 Feb 2024	1 MKD = 0.0414 TOP	1 TOP = 24.127 MKD
21 Feb 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1269 MKD
22 Feb 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0354 MKD
23 Feb 2024	1 MKD = 0.0415 TOP	1 TOP = 24.1175 MKD
24 Feb 2024	1 MKD = 0.0415 TOP	1 TOP = 24.0916 MKD
25 Feb 2024	1 MKD = 0.0415 TOP	1 TOP = 24.0916 MKD
26 Feb 2024	1 MKD = 0.0415 TOP	1 TOP = 24.0707 MKD
27 Feb 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0284 MKD
28 Feb 2024	1 MKD = 0.0415 TOP	1 TOP = 24.1216 MKD
29 Feb 2024	1 MKD = 0.0417 TOP	1 TOP = 24.0012 MKD

Mar 2024

Date	MKD-TOP	TOP-MKD
01 Mar 2024	1 MKD = 0.0417 TOP	1 TOP = 23.9962 MKD
02 Mar 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9273 MKD
03 Mar 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9273 MKD
04 Mar 2024	1 MKD = 0.0417 TOP	1 TOP = 23.9563 MKD
05 Mar 2024	1 MKD = 0.0417 TOP	1 TOP = 23.9525 MKD
06 Mar 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8865 MKD
07 Mar 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8934 MKD
08 Mar 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9064 MKD
09 Mar 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8719 MKD
10 Mar 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8739 MKD
11 Mar 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9362 MKD
12 Mar 2024	1 MKD = 0.0417 TOP	1 TOP = 23.9694 MKD
13 Mar 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8661 MKD
14 Mar 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8795 MKD
15 Mar 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9303 MKD
16 Mar 2024	1 MKD = 0.0418 TOP	1 TOP = 23.8968 MKD
17 Mar 2024	1 MKD = 0.0418 TOP	1 TOP = 23.8968 MKD
18 Mar 2024	1 MKD = 0.0418 TOP	1 TOP = 23.8956 MKD
19 Mar 2024	1 MKD = 0.0417 TOP	1 TOP = 23.964 MKD
20 Mar 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9434 MKD
21 Mar 2024	1 MKD = 0.0419 TOP	1 TOP = 23.848 MKD
22 Mar 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9458 MKD
23 Mar 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8722 MKD
24 Mar 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8722 MKD
25 Mar 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9267 MKD
26 Mar 2024	1 MKD = 0.0415 TOP	1 TOP = 24.0854 MKD
27 Mar 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9197 MKD
28 Mar 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0187 MKD
29 Mar 2024	1 MKD = 0.0417 TOP	1 TOP = 23.9931 MKD
30 Mar 2024	1 MKD = 0.0417 TOP	1 TOP = 23.9873 MKD
31 Mar 2024	1 MKD = 0.0417 TOP	1 TOP = 23.9873 MKD

Apr 2024

Date	MKD-TOP	TOP-MKD
01 Apr 2024	1 MKD = 0.0417 TOP	1 TOP = 24.009 MKD
02 Apr 2024	1 MKD = 0.0416 TOP	1 TOP = 24.049 MKD
03 Apr 2024	1 MKD = 0.0417 TOP	1 TOP = 23.9848 MKD
04 Apr 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8627 MKD
05 Apr 2024	1 MKD = 0.0417 TOP	1 TOP = 23.9613 MKD
06 Apr 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9289 MKD
07 Apr 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9289 MKD
08 Apr 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9518 MKD
09 Apr 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9195 MKD
10 Apr 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9278 MKD
11 Apr 2024	1 MKD = 0.0415 TOP	1 TOP = 24.0983 MKD
12 Apr 2024	1 MKD = 0.0412 TOP	1 TOP = 24.2957 MKD
13 Apr 2024	1 MKD = 0.0412 TOP	1 TOP = 24.2485 MKD
14 Apr 2024	1 MKD = 0.0412 TOP	1 TOP = 24.2465 MKD
15 Apr 2024	1 MKD = 0.0413 TOP	1 TOP = 24.2316 MKD
16 Apr 2024	1 MKD = 0.0413 TOP	1 TOP = 24.2032 MKD
17 Apr 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1745 MKD
18 Apr 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1592 MKD
19 Apr 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1728 MKD
20 Apr 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1437 MKD
21 Apr 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1437 MKD
22 Apr 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1786 MKD
23 Apr 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1655 MKD
24 Apr 2024	1 MKD = 0.0415 TOP	1 TOP = 24.1034 MKD
25 Apr 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0338 MKD
26 Apr 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0656 MKD
27 Apr 2024	1 MKD = 0.0415 TOP	1 TOP = 24.1094 MKD
28 Apr 2024	1 MKD = 0.0415 TOP	1 TOP = 24.1094 MKD
29 Apr 2024	1 MKD = 0.0423 TOP	1 TOP = 23.6599 MKD
30 Apr 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1277 MKD

May 2024

Date	MKD-TOP	TOP-MKD
01 May 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1771 MKD
02 May 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1322 MKD
03 May 2024	1 MKD = 0.0415 TOP	1 TOP = 24.0676 MKD
04 May 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0101 MKD
05 May 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0101 MKD
06 May 2024	1 MKD = 0.0415 TOP	1 TOP = 24.1004 MKD
07 May 2024	1 MKD = 0.0415 TOP	1 TOP = 24.1118 MKD
08 May 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1573 MKD
09 May 2024	1 MKD = 0.0413 TOP	1 TOP = 24.1851 MKD
10 May 2024	1 MKD = 0.0415 TOP	1 TOP = 24.112 MKD
11 May 2024	1 MKD = 0.0415 TOP	1 TOP = 24.112 MKD
12 May 2024	1 MKD = 0.0415 TOP	1 TOP = 24.0932 MKD
13 May 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0663 MKD
14 May 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0435 MKD
15 May 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0331 MKD
16 May 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0156 MKD
17 May 2024	1 MKD = 0.0415 TOP	1 TOP = 24.0981 MKD
18 May 2024	1 MKD = 0.0417 TOP	1 TOP = 23.9759 MKD
19 May 2024	1 MKD = 0.0417 TOP	1 TOP = 23.9759 MKD
20 May 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0398 MKD
21 May 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0341 MKD
22 May 2024	1 MKD = 0.0415 TOP	1 TOP = 24.0757 MKD
23 May 2024	1 MKD = 0.0416 TOP	1 TOP = 24.016 MKD
24 May 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0473 MKD
25 May 2024	1 MKD = 0.0417 TOP	1 TOP = 24.008 MKD
26 May 2024	1 MKD = 0.0417 TOP	1 TOP = 24.008 MKD
27 May 2024	1 MKD = 0.0417 TOP	1 TOP = 23.9888 MKD
28 May 2024	1 MKD = 0.0417 TOP	1 TOP = 24.0031 MKD
29 May 2024	1 MKD = 0.0416 TOP	1 TOP = 24.042 MKD
30 May 2024	1 MKD = 0.0415 TOP	1 TOP = 24.0902 MKD
31 May 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0196 MKD

Jun 2024

Date	MKD-TOP	TOP-MKD
01 Jun 2024	1 MKD = 0.0417 TOP	1 TOP = 24.0079 MKD
02 Jun 2024	1 MKD = 0.0417 TOP	1 TOP = 24.0079 MKD
03 Jun 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0594 MKD
04 Jun 2024	1 MKD = 0.0415 TOP	1 TOP = 24.0836 MKD
05 Jun 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0554 MKD
06 Jun 2024	1 MKD = 0.0415 TOP	1 TOP = 24.0775 MKD
07 Jun 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0448 MKD
08 Jun 2024	1 MKD = 0.0413 TOP	1 TOP = 24.1873 MKD
09 Jun 2024	1 MKD = 0.0413 TOP	1 TOP = 24.1873 MKD
10 Jun 2024	1 MKD = 0.0413 TOP	1 TOP = 24.2169 MKD
11 Jun 2024	1 MKD = 0.0412 TOP	1 TOP = 24.2806 MKD
12 Jun 2024	1 MKD = 0.0412 TOP	1 TOP = 24.2646 MKD
13 Jun 2024	1 MKD = 0.0413 TOP	1 TOP = 24.2321 MKD
14 Jun 2024	1 MKD = 0.0409 TOP	1 TOP = 24.4511 MKD
15 Jun 2024	1 MKD = 0.041 TOP	1 TOP = 24.3813 MKD
16 Jun 2024	1 MKD = 0.041 TOP	1 TOP = 24.3833 MKD
17 Jun 2024	1 MKD = 0.0411 TOP	1 TOP = 24.3376 MKD
18 Jun 2024	1 MKD = 0.0411 TOP	1 TOP = 24.3492 MKD
19 Jun 2024	1 MKD = 0.0412 TOP	1 TOP = 24.2985 MKD
20 Jun 2024	1 MKD = 0.0411 TOP	1 TOP = 24.3311 MKD
21 Jun 2024	1 MKD = 0.041 TOP	1 TOP = 24.4084 MKD
22 Jun 2024	1 MKD = 0.041 TOP	1 TOP = 24.361 MKD
23 Jun 2024	1 MKD = 0.041 TOP	1 TOP = 24.363 MKD
24 Jun 2024	1 MKD = 0.0412 TOP	1 TOP = 24.2943 MKD
25 Jun 2024	1 MKD = 0.0411 TOP	1 TOP = 24.3497 MKD
26 Jun 2024	1 MKD = 0.041 TOP	1 TOP = 24.3888 MKD
27 Jun 2024	1 MKD = 0.0411 TOP	1 TOP = 24.3303 MKD
28 Jun 2024	1 MKD = 0.0411 TOP	1 TOP = 24.3181 MKD
29 Jun 2024	1 MKD = 0.0412 TOP	1 TOP = 24.282 MKD
30 Jun 2024	1 MKD = 0.0412 TOP	1 TOP = 24.2839 MKD

Jul 2024

Date	MKD-TOP	TOP-MKD
01 Jul 2024	1 MKD = 0.0413 TOP	1 TOP = 24.2402 MKD
02 Jul 2024	1 MKD = 0.0412 TOP	1 TOP = 24.2773 MKD
03 Jul 2024	1 MKD = 0.0413 TOP	1 TOP = 24.2046 MKD
04 Jul 2024	1 MKD = 0.0415 TOP	1 TOP = 24.1158 MKD
05 Jul 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1598 MKD
06 Jul 2024	1 MKD = 0.0415 TOP	1 TOP = 24.0934 MKD
07 Jul 2024	1 MKD = 0.0415 TOP	1 TOP = 24.0934 MKD
08 Jul 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1516 MKD
09 Jul 2024	1 MKD = 0.0413 TOP	1 TOP = 24.1932 MKD
10 Jul 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1333 MKD
11 Jul 2024	1 MKD = 0.0416 TOP	1 TOP = 24.035 MKD
12 Jul 2024	1 MKD = 0.0417 TOP	1 TOP = 23.9813 MKD
13 Jul 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9062 MKD
14 Jul 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9062 MKD
15 Jul 2024	1 MKD = 0.0417 TOP	1 TOP = 23.9905 MKD
16 Jul 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9407 MKD
17 Jul 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8665 MKD
18 Jul 2024	1 MKD = 0.0418 TOP	1 TOP = 23.8969 MKD
19 Jul 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9095 MKD
20 Jul 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9376 MKD
21 Jul 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9376 MKD
22 Jul 2024	1 MKD = 0.0419 TOP	1 TOP = 23.863 MKD
23 Jul 2024	1 MKD = 0.0418 TOP	1 TOP = 23.8957 MKD
24 Jul 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9184 MKD
25 Jul 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8821 MKD
26 Jul 2024	1 MKD = 0.042 TOP	1 TOP = 23.795 MKD
27 Jul 2024	1 MKD = 0.0421 TOP	1 TOP = 23.7621 MKD
28 Jul 2024	1 MKD = 0.0421 TOP	1 TOP = 23.7621 MKD
29 Jul 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8454 MKD
30 Jul 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8507 MKD
31 Jul 2024	1 MKD = 0.042 TOP	1 TOP = 23.8343 MKD

Aug 2024

Date	MKD-TOP	TOP-MKD
01 Aug 2024	1 MKD = 0.0417 TOP	1 TOP = 23.9795 MKD
02 Aug 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8827 MKD
03 Aug 2024	1 MKD = 0.0422 TOP	1 TOP = 23.6814 MKD
04 Aug 2024	1 MKD = 0.0422 TOP	1 TOP = 23.6814 MKD
05 Aug 2024	1 MKD = 0.0423 TOP	1 TOP = 23.6364 MKD
06 Aug 2024	1 MKD = 0.0423 TOP	1 TOP = 23.6629 MKD
07 Aug 2024	1 MKD = 0.0422 TOP	1 TOP = 23.6708 MKD
08 Aug 2024	1 MKD = 0.0422 TOP	1 TOP = 23.6858 MKD
09 Aug 2024	1 MKD = 0.0421 TOP	1 TOP = 23.752 MKD
10 Aug 2024	1 MKD = 0.0421 TOP	1 TOP = 23.7278 MKD
11 Aug 2024	1 MKD = 0.0421 TOP	1 TOP = 23.7259 MKD
12 Aug 2024	1 MKD = 0.0421 TOP	1 TOP = 23.7382 MKD
13 Aug 2024	1 MKD = 0.0421 TOP	1 TOP = 23.7523 MKD
14 Aug 2024	1 MKD = 0.0424 TOP	1 TOP = 23.5841 MKD
15 Aug 2024	1 MKD = 0.0424 TOP	1 TOP = 23.5687 MKD
16 Aug 2024	1 MKD = 0.0424 TOP	1 TOP = 23.5997 MKD
17 Aug 2024	1 MKD = 0.0425 TOP	1 TOP = 23.507 MKD
18 Aug 2024	1 MKD = 0.0425 TOP	1 TOP = 23.507 MKD
19 Aug 2024	1 MKD = 0.0424 TOP	1 TOP = 23.562 MKD
20 Aug 2024	1 MKD = 0.0424 TOP	1 TOP = 23.6006 MKD
21 Aug 2024	1 MKD = 0.0425 TOP	1 TOP = 23.5537 MKD
22 Aug 2024	1 MKD = 0.0424 TOP	1 TOP = 23.5592 MKD
23 Aug 2024	1 MKD = 0.0425 TOP	1 TOP = 23.5428 MKD
24 Aug 2024	1 MKD = 0.0428 TOP	1 TOP = 23.3632 MKD
25 Aug 2024	1 MKD = 0.0429 TOP	1 TOP = 23.331 MKD
26 Aug 2024	1 MKD = 0.0424 TOP	1 TOP = 23.5636 MKD
27 Aug 2024	1 MKD = 0.0425 TOP	1 TOP = 23.5465 MKD
28 Aug 2024	1 MKD = 0.0422 TOP	1 TOP = 23.6753 MKD
29 Aug 2024	1 MKD = 0.0421 TOP	1 TOP = 23.7419 MKD
30 Aug 2024	1 MKD = 0.0421 TOP	1 TOP = 23.7532 MKD
31 Aug 2024	1 MKD = 0.042 TOP	1 TOP = 23.815 MKD

Sep 2024

Date	MKD-TOP	TOP-MKD
01 Sep 2024	1 MKD = 0.042 TOP	1 TOP = 23.7869 MKD
02 Sep 2024	1 MKD = 0.042 TOP	1 TOP = 23.8131 MKD
03 Sep 2024	1 MKD = 0.042 TOP	1 TOP = 23.8229 MKD
04 Sep 2024	1 MKD = 0.0421 TOP	1 TOP = 23.7251 MKD
05 Sep 2024	1 MKD = 0.0424 TOP	1 TOP = 23.608 MKD
06 Sep 2024	1 MKD = 0.0423 TOP	1 TOP = 23.6405 MKD
07 Sep 2024	1 MKD = 0.0423 TOP	1 TOP = 23.6653 MKD
08 Sep 2024	1 MKD = 0.0423 TOP	1 TOP = 23.6653 MKD
09 Sep 2024	1 MKD = 0.0421 TOP	1 TOP = 23.7737 MKD
10 Sep 2024	1 MKD = 0.0422 TOP	1 TOP = 23.6841 MKD
11 Sep 2024	1 MKD = 0.0423 TOP	1 TOP = 23.6584 MKD
12 Sep 2024	1 MKD = 0.0421 TOP	1 TOP = 23.7548 MKD
13 Sep 2024	1 MKD = 0.0424 TOP	1 TOP = 23.6063 MKD
14 Sep 2024	1 MKD = 0.0424 TOP	1 TOP = 23.6012 MKD
15 Sep 2024	1 MKD = 0.0424 TOP	1 TOP = 23.5686 MKD
16 Sep 2024	1 MKD = 0.0425 TOP	1 TOP = 23.5395 MKD
17 Sep 2024	1 MKD = 0.0425 TOP	1 TOP = 23.5368 MKD
18 Sep 2024	1 MKD = 0.0425 TOP	1 TOP = 23.5417 MKD
19 Sep 2024	1 MKD = 0.0426 TOP	1 TOP = 23.4723 MKD
20 Sep 2024	1 MKD = 0.0424 TOP	1 TOP = 23.5776 MKD
21 Sep 2024	1 MKD = 0.0425 TOP	1 TOP = 23.5383 MKD
22 Sep 2024	1 MKD = 0.0425 TOP	1 TOP = 23.5383 MKD
23 Sep 2024	1 MKD = 0.0423 TOP	1 TOP = 23.6332 MKD
24 Sep 2024	1 MKD = 0.0424 TOP	1 TOP = 23.5916 MKD
25 Sep 2024	1 MKD = 0.0425 TOP	1 TOP = 23.5022 MKD
26 Sep 2024	1 MKD = 0.0424 TOP	1 TOP = 23.5765 MKD
27 Sep 2024	1 MKD = 0.0425 TOP	1 TOP = 23.5298 MKD
28 Sep 2024	1 MKD = 0.0425 TOP	1 TOP = 23.5408 MKD
29 Sep 2024	1 MKD = 0.0425 TOP	1 TOP = 23.5408 MKD
30 Sep 2024	1 MKD = 0.0426 TOP	1 TOP = 23.5016 MKD

Oct 2024

Date	MKD-TOP	TOP-MKD
01 Oct 2024	1 MKD = 0.0422 TOP	1 TOP = 23.7078 MKD
02 Oct 2024	1 MKD = 0.0421 TOP	1 TOP = 23.7599 MKD
03 Oct 2024	1 MKD = 0.042 TOP	1 TOP = 23.831 MKD
04 Oct 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8564 MKD
05 Oct 2024	1 MKD = 0.0417 TOP	1 TOP = 23.956 MKD
06 Oct 2024	1 MKD = 0.0417 TOP	1 TOP = 23.956 MKD
07 Oct 2024	1 MKD = 0.0418 TOP	1 TOP = 23.9394 MKD
08 Oct 2024	1 MKD = 0.0417 TOP	1 TOP = 23.9583 MKD
09 Oct 2024	1 MKD = 0.0417 TOP	1 TOP = 23.9777 MKD
10 Oct 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0652 MKD
11 Oct 2024	1 MKD = 0.0415 TOP	1 TOP = 24.0697 MKD
12 Oct 2024	1 MKD = 0.0416 TOP	1 TOP = 24.0243 MKD
13 Oct 2024	1 MKD = 0.0419 TOP	1 TOP = 23.8831 MKD
14 Oct 2024	1 MKD = 0.0415 TOP	1 TOP = 24.0694 MKD
15 Oct 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1276 MKD
16 Oct 2024	1 MKD = 0.0414 TOP	1 TOP = 24.147 MKD
17 Oct 2024	1 MKD = 0.0413 TOP	1 TOP = 24.1867 MKD
18 Oct 2024	1 MKD = 0.0413 TOP	1 TOP = 24.2111 MKD
19 Oct 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1541 MKD
20 Oct 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1541 MKD
21 Oct 2024	1 MKD = 0.0413 TOP	1 TOP = 24.1984 MKD
22 Oct 2024	1 MKD = 0.0412 TOP	1 TOP = 24.2788 MKD
23 Oct 2024	1 MKD = 0.041 TOP	1 TOP = 24.3706 MKD
24 Oct 2024	1 MKD = 0.0411 TOP	1 TOP = 24.3372 MKD
25 Oct 2024	1 MKD = 0.0412 TOP	1 TOP = 24.268 MKD
26 Oct 2024	1 MKD = 0.0411 TOP	1 TOP = 24.3216 MKD
27 Oct 2024	1 MKD = 0.0411 TOP	1 TOP = 24.3216 MKD
28 Oct 2024	1 MKD = 0.0411 TOP	1 TOP = 24.3188 MKD
29 Oct 2024	1 MKD = 0.041 TOP	1 TOP = 24.4181 MKD
30 Oct 2024	1 MKD = 0.0411 TOP	1 TOP = 24.3208 MKD
31 Oct 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1772 MKD

Nov 2024

Date	MKD-TOP	TOP-MKD
01 Nov 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1374 MKD
02 Nov 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1374 MKD
03 Nov 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1744 MKD
04 Nov 2024	1 MKD = 0.0415 TOP	1 TOP = 24.0875 MKD
05 Nov 2024	1 MKD = 0.0414 TOP	1 TOP = 24.1478 MKD
06 Nov 2024	1 MKD = 0.0407 TOP	1 TOP = 24.588 MKD
07 Nov 2024	1 MKD = 0.041 TOP	1 TOP = 24.3967 MKD
08 Nov 2024	1 MKD = 0.0409 TOP	1 TOP = 24.4297 MKD
09 Nov 2024	1 MKD = 0.0408 TOP	1 TOP = 24.4988 MKD
10 Nov 2024	1 MKD = 0.0408 TOP	1 TOP = 24.5326 MKD
11 Nov 2024	1 MKD = 0.0405 TOP	1 TOP = 24.6657 MKD
12 Nov 2024	1 MKD = 0.0403 TOP	1 TOP = 24.7894 MKD
13 Nov 2024	1 MKD = 0.0405 TOP	1 TOP = 24.72 MKD
14 Nov 2024	1 MKD = 0.04 TOP	1 TOP = 24.9766 MKD
15 Nov 2024	1 MKD = 0.0402 TOP	1 TOP = 24.8862 MKD
16 Nov 2024	1 MKD = 0.0401 TOP	1 TOP = 24.9447 MKD
17 Nov 2024	1 MKD = 0.0401 TOP	1 TOP = 24.9447 MKD
18 Nov 2024	1 MKD = 0.0401 TOP	1 TOP = 24.9145 MKD
19 Nov 2024	1 MKD = 0.0403 TOP	1 TOP = 24.8425 MKD
20 Nov 2024	1 MKD = 0.0402 TOP	1 TOP = 24.876 MKD
21 Nov 2024	1 MKD = 0.0401 TOP	1 TOP = 24.9519 MKD
22 Nov 2024	1 MKD = 0.0396 TOP	1 TOP = 25.2595 MKD
23 Nov 2024	1 MKD = 0.0397 TOP	1 TOP = 25.2135 MKD
24 Nov 2024	1 MKD = 0.0397 TOP	1 TOP = 25.2135 MKD
25 Nov 2024	1 MKD = 0.0399 TOP	1 TOP = 25.0709 MKD
26 Nov 2024	1 MKD = 0.0401 TOP	1 TOP = 24.9674 MKD
27 Nov 2024	1 MKD = 0.0401 TOP	1 TOP = 24.9398 MKD
28 Nov 2024	1 MKD = 0.0402 TOP	1 TOP = 24.8997 MKD
29 Nov 2024	1 MKD = 0.0402 TOP	1 TOP = 24.8953 MKD
30 Nov 2024	1 MKD = 0.0403 TOP	1 TOP = 24.8252 MKD

Dec 2024

Date	MKD-TOP	TOP-MKD
01 Dec 2024	1 MKD = 0.0403 TOP	1 TOP = 24.8252 MKD
02 Dec 2024	1 MKD = 0.0401 TOP	1 TOP = 24.9665 MKD
03 Dec 2024	1 MKD = 0.04 TOP	1 TOP = 24.9942 MKD
04 Dec 2024	1 MKD = 0.04 TOP	1 TOP = 25.0094 MKD
05 Dec 2024	1 MKD = 0.0401 TOP	1 TOP = 24.9441 MKD
06 Dec 2024	1 MKD = 0.0403 TOP	1 TOP = 24.8287 MKD
07 Dec 2024	1 MKD = 0.0403 TOP	1 TOP = 24.8436 MKD
08 Dec 2024	1 MKD = 0.0403 TOP	1 TOP = 24.8436 MKD
09 Dec 2024	1 MKD = 0.0402 TOP	1 TOP = 24.8528 MKD
10 Dec 2024	1 MKD = 0.0401 TOP	1 TOP = 24.948 MKD
11 Dec 2024	1 MKD = 0.04 TOP	1 TOP = 25.0159 MKD
12 Dec 2024	1 MKD = 0.04 TOP	1 TOP = 25.0305 MKD
13 Dec 2024	1 MKD = 0.0399 TOP	1 TOP = 25.0376 MKD
14 Dec 2024	1 MKD = 0.04 TOP	1 TOP = 25.0024 MKD
15 Dec 2024	1 MKD = 0.04 TOP	1 TOP = 25.0044 MKD
16 Dec 2024	1 MKD = 0.04 TOP	1 TOP = 25.0296 MKD
17 Dec 2024	1 MKD = 0.0399 TOP	1 TOP = 25.0404 MKD
18 Dec 2024	1 MKD = 0.04 TOP	1 TOP = 25.0311 MKD
19 Dec 2024	1 MKD = 0.0396 TOP	1 TOP = 25.2457 MKD
20 Dec 2024	1 MKD = 0.0396 TOP	1 TOP = 25.2642 MKD
21 Dec 2024	1 MKD = 0.0397 TOP	1 TOP = 25.1818 MKD
22 Dec 2024	1 MKD = 0.0397 TOP	1 TOP = 25.1818 MKD

MKD-TOP and TOP-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News