currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-TJS and TJS-MKD exchange rates - 2025

MKD-TJS and TJS-MKD exchange rates - 2025

MKD-TJS and TJS-MKD exchange rates

Check below the exchange rates for MKD-TJS and TJS-MKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MKD = 0.187 TJS
1 TJS = 5.3484 MKD
1Y 2Y 3Y
MKD to TJSTJS to MKD
0.1949 Date: 4/6 0.1951 Date: 4/5 0.1948 Date: 4/4 0.1917 Date: 4/3 0.1914 Date: 4/2 0.1915 Date: 4/1 0.1911 Date: 3/31 0.1918 Date: 3/30 0.1908 Date: 3/29 0.1908 Date: 3/28 0.1915 Date: 3/27 0.1913 Date: 3/26 0.1919 Date: 3/25 0.1926 Date: 3/24 0.1926 Date: 3/23 0.1927 Date: 3/22 0.1923 Date: 3/21 0.1935 Date: 3/20 0.1935 Date: 3/19 0.1938 Date: 3/18 0.1937 Date: 3/17 0.1932 Date: 3/16 0.1930 Date: 3/15 0.1926 Date: 3/14 0.1925 Date: 3/13 0.1935 Date: 3/12 0.1924 Date: 3/11 0.1927 Date: 3/10 0.1922 Date: 3/9 0.1924 Date: 3/8 0.1922 Date: 3/7 0.1913 Date: 3/6 0.1890 Date: 3/5 0.1868 Date: 3/4 0.1848 Date: 3/3 0.1848 Date: 3/2 0.1839 Date: 3/1 0.1853 Date: 2/28 0.1854 Date: 2/27 0.1861 Date: 2/26 0.1860 Date: 2/25 0.1855 Date: 2/24 0.1855 Date: 2/23 0.1855 Date: 2/22 0.1855 Date: 2/21 0.1852 Date: 2/20 0.1849 Date: 2/19 0.1854 Date: 2/18 0.1857 Date: 2/17 0.1857 Date: 2/16 0.1857 Date: 2/15 0.1858 Date: 2/14 0.1842 Date: 2/13 0.1844 Date: 2/12 0.1828 Date: 2/11 0.1831 Date: 2/10 0.1847 Date: 2/9 0.1847 Date: 2/8 0.1848 Date: 2/7 0.1838 Date: 2/6 0.1848 Date: 2/5 0.1829 Date: 2/4 0.1816 Date: 2/3 0.1844 Date: 2/2 0.1841 Date: 2/1 0.1844 Date: 1/31 0.1841 Date: 1/30 0.1844 Date: 1/29 0.1850 Date: 1/28 0.1865 Date: 1/27 0.1858 Date: 1/26 0.1857 Date: 1/25 0.1858 Date: 1/24 0.1851 Date: 1/23 0.1840 Date: 1/22 0.1833 Date: 1/21 0.1830 Date: 1/20 0.1828 Date: 1/19 0.1828 Date: 1/18 0.1828 Date: 1/17 0.1824 Date: 1/16 0.1831 Date: 1/15 0.1824 Date: 1/14 0.1811 Date: 1/13 0.1827 Date: 1/12 0.1827 Date: 1/11 0.1827 Date: 1/10 0.1830 Date: 1/9 0.1832 Date: 1/8 0.1849 Date: 1/7 0.1848 Date: 1/6 0.1828 Date: 1/5 0.1828 Date: 1/4 0.1829 Date: 1/3 0.1830 Date: 1/2 0.1842 Date: 1/1 0.1949 Date: 4/6 0.1951 Date: 4/5 0.1948 Date: 4/4 0.1917 Date: 4/3 0.1914 Date: 4/2 0.1915 Date: 4/1 0.1911 Date: 3/31 0.1918 Date: 3/30 0.1908 Date: 3/29 0.1908 Date: 3/28 0.1915 Date: 3/27 0.1913 Date: 3/26 0.1919 Date: 3/25 0.1926 Date: 3/24 0.1926 Date: 3/23 0.1927 Date: 3/22 0.1923 Date: 3/21 0.1935 Date: 3/20 0.1935 Date: 3/19 0.1938 Date: 3/18 0.1937 Date: 3/17 0.1932 Date: 3/16 0.1930 Date: 3/15 0.1926 Date: 3/14 0.1925 Date: 3/13 0.1935 Date: 3/12 0.1924 Date: 3/11 0.1927 Date: 3/10 0.1922 Date: 3/9 0.1924 Date: 3/8 0.1922 Date: 3/7 0.1913 Date: 3/6 0.1890 Date: 3/5 0.1868 Date: 3/4 0.1848 Date: 3/3 0.1848 Date: 3/2 0.1839 Date: 3/1 0.1853 Date: 2/28 0.1854 Date: 2/27 0.1861 Date: 2/26 0.1860 Date: 2/25 0.1855 Date: 2/24 0.1855 Date: 2/23 0.1855 Date: 2/22 0.1855 Date: 2/21 0.1852 Date: 2/20 0.1849 Date: 2/19 0.1854 Date: 2/18 0.1857 Date: 2/17 0.1857 Date: 2/16 0.1857 Date: 2/15 0.1858 Date: 2/14 0.1842 Date: 2/13 0.1844 Date: 2/12 0.1828 Date: 2/11 0.1831 Date: 2/10 0.1847 Date: 2/9 0.1847 Date: 2/8 0.1848 Date: 2/7 0.1838 Date: 2/6 0.1848 Date: 2/5 0.1829 Date: 2/4 0.1816 Date: 2/3 0.1844 Date: 2/2 0.1841 Date: 2/1 0.1844 Date: 1/31 0.1841 Date: 1/30 0.1844 Date: 1/29 0.1850 Date: 1/28 0.1865 Date: 1/27 0.1858 Date: 1/26 0.1857 Date: 1/25 0.1858 Date: 1/24 0.1851 Date: 1/23 0.1840 Date: 1/22 0.1833 Date: 1/21 0.1830 Date: 1/20 0.1828 Date: 1/19 0.1828 Date: 1/18 0.1828 Date: 1/17 0.1824 Date: 1/16 0.1831 Date: 1/15 0.1824 Date: 1/14 0.1811 Date: 1/13 0.1827 Date: 1/12 0.1827 Date: 1/11 0.1827 Date: 1/10 0.1830 Date: 1/9 0.1832 Date: 1/8 0.1849 Date: 1/7 0.1848 Date: 1/6 0.1828 Date: 1/5 0.1828 Date: 1/4 0.1829 Date: 1/3 0.1830 Date: 1/2 0.1842 Date: 1/1

Jan 2025

DateMKD-TJSTJS-MKD
01 Jan 2025 1 MKD = 0.1842 TJS 1 TJS = 5.4283 MKD
02 Jan 2025 1 MKD = 0.183 TJS 1 TJS = 5.4652 MKD
03 Jan 2025 1 MKD = 0.1829 TJS 1 TJS = 5.4689 MKD
04 Jan 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4693 MKD
05 Jan 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4693 MKD
06 Jan 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4126 MKD
07 Jan 2025 1 MKD = 0.1849 TJS 1 TJS = 5.409 MKD
08 Jan 2025 1 MKD = 0.1832 TJS 1 TJS = 5.46 MKD
09 Jan 2025 1 MKD = 0.183 TJS 1 TJS = 5.4649 MKD
10 Jan 2025 1 MKD = 0.1827 TJS 1 TJS = 5.4746 MKD
11 Jan 2025 1 MKD = 0.1827 TJS 1 TJS = 5.4746 MKD
12 Jan 2025 1 MKD = 0.1827 TJS 1 TJS = 5.4746 MKD
13 Jan 2025 1 MKD = 0.1811 TJS 1 TJS = 5.5213 MKD
14 Jan 2025 1 MKD = 0.1824 TJS 1 TJS = 5.4821 MKD
15 Jan 2025 1 MKD = 0.1831 TJS 1 TJS = 5.4604 MKD
16 Jan 2025 1 MKD = 0.1824 TJS 1 TJS = 5.4825 MKD
17 Jan 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4715 MKD
18 Jan 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4707 MKD
19 Jan 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4707 MKD
20 Jan 2025 1 MKD = 0.183 TJS 1 TJS = 5.4641 MKD
21 Jan 2025 1 MKD = 0.1833 TJS 1 TJS = 5.4553 MKD
22 Jan 2025 1 MKD = 0.184 TJS 1 TJS = 5.4347 MKD
23 Jan 2025 1 MKD = 0.1851 TJS 1 TJS = 5.4013 MKD
24 Jan 2025 1 MKD = 0.1858 TJS 1 TJS = 5.3821 MKD
25 Jan 2025 1 MKD = 0.1857 TJS 1 TJS = 5.3838 MKD
26 Jan 2025 1 MKD = 0.1858 TJS 1 TJS = 5.3833 MKD
27 Jan 2025 1 MKD = 0.1865 TJS 1 TJS = 5.3625 MKD
28 Jan 2025 1 MKD = 0.185 TJS 1 TJS = 5.4055 MKD
29 Jan 2025 1 MKD = 0.1844 TJS 1 TJS = 5.4244 MKD
30 Jan 2025 1 MKD = 0.1841 TJS 1 TJS = 5.4321 MKD
31 Jan 2025 1 MKD = 0.1844 TJS 1 TJS = 5.423 MKD

Feb 2025

DateMKD-TJSTJS-MKD
01 Feb 2025 1 MKD = 0.1841 TJS 1 TJS = 5.4316 MKD
02 Feb 2025 1 MKD = 0.1844 TJS 1 TJS = 5.4231 MKD
03 Feb 2025 1 MKD = 0.1816 TJS 1 TJS = 5.5051 MKD
04 Feb 2025 1 MKD = 0.1829 TJS 1 TJS = 5.4677 MKD
05 Feb 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4119 MKD
06 Feb 2025 1 MKD = 0.1838 TJS 1 TJS = 5.4403 MKD
07 Feb 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4103 MKD
08 Feb 2025 1 MKD = 0.1847 TJS 1 TJS = 5.4151 MKD
09 Feb 2025 1 MKD = 0.1847 TJS 1 TJS = 5.4147 MKD
10 Feb 2025 1 MKD = 0.1831 TJS 1 TJS = 5.4602 MKD
11 Feb 2025 1 MKD = 0.1828 TJS 1 TJS = 5.4695 MKD
12 Feb 2025 1 MKD = 0.1844 TJS 1 TJS = 5.424 MKD
13 Feb 2025 1 MKD = 0.1842 TJS 1 TJS = 5.4282 MKD
14 Feb 2025 1 MKD = 0.1858 TJS 1 TJS = 5.382 MKD
15 Feb 2025 1 MKD = 0.1857 TJS 1 TJS = 5.3852 MKD
16 Feb 2025 1 MKD = 0.1857 TJS 1 TJS = 5.3852 MKD
17 Feb 2025 1 MKD = 0.1857 TJS 1 TJS = 5.3855 MKD
18 Feb 2025 1 MKD = 0.1854 TJS 1 TJS = 5.3923 MKD
19 Feb 2025 1 MKD = 0.1849 TJS 1 TJS = 5.4093 MKD
20 Feb 2025 1 MKD = 0.1852 TJS 1 TJS = 5.4008 MKD
21 Feb 2025 1 MKD = 0.1855 TJS 1 TJS = 5.3919 MKD
22 Feb 2025 1 MKD = 0.1855 TJS 1 TJS = 5.3919 MKD
23 Feb 2025 1 MKD = 0.1855 TJS 1 TJS = 5.3919 MKD
24 Feb 2025 1 MKD = 0.1855 TJS 1 TJS = 5.3922 MKD
25 Feb 2025 1 MKD = 0.186 TJS 1 TJS = 5.3762 MKD
26 Feb 2025 1 MKD = 0.1861 TJS 1 TJS = 5.3723 MKD
27 Feb 2025 1 MKD = 0.1854 TJS 1 TJS = 5.3935 MKD
28 Feb 2025 1 MKD = 0.1853 TJS 1 TJS = 5.3962 MKD

Mar 2025

DateMKD-TJSTJS-MKD
01 Mar 2025 1 MKD = 0.1839 TJS 1 TJS = 5.437 MKD
02 Mar 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4109 MKD
03 Mar 2025 1 MKD = 0.1848 TJS 1 TJS = 5.4101 MKD
04 Mar 2025 1 MKD = 0.1868 TJS 1 TJS = 5.3536 MKD
05 Mar 2025 1 MKD = 0.189 TJS 1 TJS = 5.292 MKD
06 Mar 2025 1 MKD = 0.1913 TJS 1 TJS = 5.2273 MKD
07 Mar 2025 1 MKD = 0.1922 TJS 1 TJS = 5.2038 MKD
08 Mar 2025 1 MKD = 0.1924 TJS 1 TJS = 5.1973 MKD
09 Mar 2025 1 MKD = 0.1922 TJS 1 TJS = 5.2029 MKD
10 Mar 2025 1 MKD = 0.1927 TJS 1 TJS = 5.1885 MKD
11 Mar 2025 1 MKD = 0.1924 TJS 1 TJS = 5.1977 MKD
12 Mar 2025 1 MKD = 0.1935 TJS 1 TJS = 5.1677 MKD
13 Mar 2025 1 MKD = 0.1925 TJS 1 TJS = 5.1943 MKD
14 Mar 2025 1 MKD = 0.1926 TJS 1 TJS = 5.1924 MKD
15 Mar 2025 1 MKD = 0.193 TJS 1 TJS = 5.1804 MKD
16 Mar 2025 1 MKD = 0.1932 TJS 1 TJS = 5.1761 MKD
17 Mar 2025 1 MKD = 0.1937 TJS 1 TJS = 5.1626 MKD
18 Mar 2025 1 MKD = 0.1938 TJS 1 TJS = 5.1594 MKD
19 Mar 2025 1 MKD = 0.1935 TJS 1 TJS = 5.1679 MKD
20 Mar 2025 1 MKD = 0.1935 TJS 1 TJS = 5.1671 MKD
21 Mar 2025 1 MKD = 0.1923 TJS 1 TJS = 5.2011 MKD
22 Mar 2025 1 MKD = 0.1927 TJS 1 TJS = 5.1904 MKD
23 Mar 2025 1 MKD = 0.1926 TJS 1 TJS = 5.1922 MKD
24 Mar 2025 1 MKD = 0.1926 TJS 1 TJS = 5.1914 MKD
25 Mar 2025 1 MKD = 0.1919 TJS 1 TJS = 5.2108 MKD
26 Mar 2025 1 MKD = 0.1913 TJS 1 TJS = 5.2282 MKD
27 Mar 2025 1 MKD = 0.1915 TJS 1 TJS = 5.221 MKD
28 Mar 2025 1 MKD = 0.1908 TJS 1 TJS = 5.2418 MKD
29 Mar 2025 1 MKD = 0.1908 TJS 1 TJS = 5.2405 MKD
30 Mar 2025 1 MKD = 0.1918 TJS 1 TJS = 5.2147 MKD
31 Mar 2025 1 MKD = 0.1911 TJS 1 TJS = 5.2323 MKD

Apr 2025

DateMKD-TJSTJS-MKD
01 Apr 2025 1 MKD = 0.1915 TJS 1 TJS = 5.2228 MKD
02 Apr 2025 1 MKD = 0.1914 TJS 1 TJS = 5.224 MKD
03 Apr 2025 1 MKD = 0.1917 TJS 1 TJS = 5.2152 MKD
04 Apr 2025 1 MKD = 0.1948 TJS 1 TJS = 5.1342 MKD
05 Apr 2025 1 MKD = 0.1951 TJS 1 TJS = 5.1251 MKD
06 Apr 2025 1 MKD = 0.1949 TJS 1 TJS = 5.1309 MKD

MKD-TJS and TJS-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats