currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-SZL and SZL-MKD exchange rates - 2024

MKD-SZL and SZL-MKD exchange rates - 2024

MKD-SZL and SZL-MKD exchange rates

Check below the exchange rates for MKD-SZL and SZL-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MKD = 0.3221 SZL
1 SZL = 3.1047 MKD
1Y 2Y 3Y

Jan 2024

DateMKD-SZLSZL-MKD
01 Jan 2024 1 MKD = 0.332 SZL 1 SZL = 3.0122 MKD
02 Jan 2024 1 MKD = 0.3285 SZL 1 SZL = 3.0446 MKD
03 Jan 2024 1 MKD = 0.3327 SZL 1 SZL = 3.0055 MKD
04 Jan 2024 1 MKD = 0.3326 SZL 1 SZL = 3.0062 MKD
05 Jan 2024 1 MKD = 0.3341 SZL 1 SZL = 2.9936 MKD
06 Jan 2024 1 MKD = 0.3342 SZL 1 SZL = 2.9927 MKD
07 Jan 2024 1 MKD = 0.3342 SZL 1 SZL = 2.9927 MKD
08 Jan 2024 1 MKD = 0.3334 SZL 1 SZL = 2.9997 MKD
09 Jan 2024 1 MKD = 0.3324 SZL 1 SZL = 3.0082 MKD
10 Jan 2024 1 MKD = 0.3314 SZL 1 SZL = 3.0175 MKD
11 Jan 2024 1 MKD = 0.3324 SZL 1 SZL = 3.0085 MKD
12 Jan 2024 1 MKD = 0.3321 SZL 1 SZL = 3.0112 MKD
13 Jan 2024 1 MKD = 0.332 SZL 1 SZL = 3.0117 MKD
14 Jan 2024 1 MKD = 0.332 SZL 1 SZL = 3.0117 MKD
15 Jan 2024 1 MKD = 0.3319 SZL 1 SZL = 3.0127 MKD
16 Jan 2024 1 MKD = 0.3343 SZL 1 SZL = 2.9917 MKD
17 Jan 2024 1 MKD = 0.3359 SZL 1 SZL = 2.9771 MKD
18 Jan 2024 1 MKD = 0.3343 SZL 1 SZL = 2.9914 MKD
19 Jan 2024 1 MKD = 0.3361 SZL 1 SZL = 2.975 MKD
20 Jan 2024 1 MKD = 0.3361 SZL 1 SZL = 2.9751 MKD
21 Jan 2024 1 MKD = 0.3361 SZL 1 SZL = 2.9751 MKD
22 Jan 2024 1 MKD = 0.3389 SZL 1 SZL = 2.951 MKD
23 Jan 2024 1 MKD = 0.3374 SZL 1 SZL = 2.9637 MKD
24 Jan 2024 1 MKD = 0.3339 SZL 1 SZL = 2.9949 MKD
25 Jan 2024 1 MKD = 0.3347 SZL 1 SZL = 2.9874 MKD
26 Jan 2024 1 MKD = 0.3313 SZL 1 SZL = 3.018 MKD
27 Jan 2024 1 MKD = 0.3313 SZL 1 SZL = 3.0185 MKD
28 Jan 2024 1 MKD = 0.3313 SZL 1 SZL = 3.0185 MKD
29 Jan 2024 1 MKD = 0.3295 SZL 1 SZL = 3.0347 MKD
30 Jan 2024 1 MKD = 0.3321 SZL 1 SZL = 3.0111 MKD
31 Jan 2024 1 MKD = 0.3298 SZL 1 SZL = 3.0322 MKD

Feb 2024

DateMKD-SZLSZL-MKD
01 Feb 2024 1 MKD = 0.3288 SZL 1 SZL = 3.0413 MKD
02 Feb 2024 1 MKD = 0.3299 SZL 1 SZL = 3.0316 MKD
03 Feb 2024 1 MKD = 0.3264 SZL 1 SZL = 3.064 MKD
04 Feb 2024 1 MKD = 0.3264 SZL 1 SZL = 3.064 MKD
05 Feb 2024 1 MKD = 0.3305 SZL 1 SZL = 3.0262 MKD
06 Feb 2024 1 MKD = 0.3306 SZL 1 SZL = 3.0252 MKD
07 Feb 2024 1 MKD = 0.3307 SZL 1 SZL = 3.024 MKD
08 Feb 2024 1 MKD = 0.332 SZL 1 SZL = 3.0124 MKD
09 Feb 2024 1 MKD = 0.3323 SZL 1 SZL = 3.0092 MKD
10 Feb 2024 1 MKD = 0.3323 SZL 1 SZL = 3.0092 MKD
11 Feb 2024 1 MKD = 0.3323 SZL 1 SZL = 3.0092 MKD
12 Feb 2024 1 MKD = 0.3331 SZL 1 SZL = 3.0019 MKD
13 Feb 2024 1 MKD = 0.3299 SZL 1 SZL = 3.0312 MKD
14 Feb 2024 1 MKD = 0.3329 SZL 1 SZL = 3.004 MKD
15 Feb 2024 1 MKD = 0.3313 SZL 1 SZL = 3.0181 MKD
16 Feb 2024 1 MKD = 0.3301 SZL 1 SZL = 3.0298 MKD
17 Feb 2024 1 MKD = 0.3299 SZL 1 SZL = 3.0311 MKD
18 Feb 2024 1 MKD = 0.3302 SZL 1 SZL = 3.0281 MKD
19 Feb 2024 1 MKD = 0.3318 SZL 1 SZL = 3.0135 MKD
20 Feb 2024 1 MKD = 0.3331 SZL 1 SZL = 3.0019 MKD
21 Feb 2024 1 MKD = 0.3318 SZL 1 SZL = 3.0138 MKD
22 Feb 2024 1 MKD = 0.3341 SZL 1 SZL = 2.9929 MKD
23 Feb 2024 1 MKD = 0.3387 SZL 1 SZL = 2.9521 MKD
24 Feb 2024 1 MKD = 0.3387 SZL 1 SZL = 2.9521 MKD
25 Feb 2024 1 MKD = 0.3387 SZL 1 SZL = 2.9521 MKD
26 Feb 2024 1 MKD = 0.3395 SZL 1 SZL = 2.9453 MKD
27 Feb 2024 1 MKD = 0.3373 SZL 1 SZL = 2.965 MKD
28 Feb 2024 1 MKD = 0.3379 SZL 1 SZL = 2.9596 MKD
29 Feb 2024 1 MKD = 0.3382 SZL 1 SZL = 2.9569 MKD

Mar 2024

DateMKD-SZLSZL-MKD
01 Mar 2024 1 MKD = 0.3365 SZL 1 SZL = 2.9721 MKD
02 Mar 2024 1 MKD = 0.3365 SZL 1 SZL = 2.9721 MKD
03 Mar 2024 1 MKD = 0.3365 SZL 1 SZL = 2.9721 MKD
04 Mar 2024 1 MKD = 0.3359 SZL 1 SZL = 2.9774 MKD
05 Mar 2024 1 MKD = 0.334 SZL 1 SZL = 2.9939 MKD
06 Mar 2024 1 MKD = 0.3328 SZL 1 SZL = 3.0045 MKD
07 Mar 2024 1 MKD = 0.3322 SZL 1 SZL = 3.0103 MKD
08 Mar 2024 1 MKD = 0.3308 SZL 1 SZL = 3.0231 MKD
09 Mar 2024 1 MKD = 0.3308 SZL 1 SZL = 3.0227 MKD
10 Mar 2024 1 MKD = 0.3308 SZL 1 SZL = 3.023 MKD
11 Mar 2024 1 MKD = 0.3316 SZL 1 SZL = 3.0152 MKD
12 Mar 2024 1 MKD = 0.3287 SZL 1 SZL = 3.0419 MKD
13 Mar 2024 1 MKD = 0.3309 SZL 1 SZL = 3.0218 MKD
14 Mar 2024 1 MKD = 0.3304 SZL 1 SZL = 3.0268 MKD
15 Mar 2024 1 MKD = 0.3298 SZL 1 SZL = 3.032 MKD
16 Mar 2024 1 MKD = 0.3304 SZL 1 SZL = 3.027 MKD
17 Mar 2024 1 MKD = 0.3304 SZL 1 SZL = 3.027 MKD
18 Mar 2024 1 MKD = 0.3332 SZL 1 SZL = 3.0012 MKD
19 Mar 2024 1 MKD = 0.3343 SZL 1 SZL = 2.9915 MKD
20 Mar 2024 1 MKD = 0.3327 SZL 1 SZL = 3.0059 MKD
21 Mar 2024 1 MKD = 0.3319 SZL 1 SZL = 3.0125 MKD
22 Mar 2024 1 MKD = 0.3352 SZL 1 SZL = 2.9836 MKD
23 Mar 2024 1 MKD = 0.3349 SZL 1 SZL = 2.9863 MKD
24 Mar 2024 1 MKD = 0.3349 SZL 1 SZL = 2.9863 MKD
25 Mar 2024 1 MKD = 0.3333 SZL 1 SZL = 3.0003 MKD
26 Mar 2024 1 MKD = 0.3333 SZL 1 SZL = 3.0001 MKD
27 Mar 2024 1 MKD = 0.3329 SZL 1 SZL = 3.0041 MKD
28 Mar 2024 1 MKD = 0.3333 SZL 1 SZL = 3 MKD
29 Mar 2024 1 MKD = 0.3312 SZL 1 SZL = 3.0195 MKD
30 Mar 2024 1 MKD = 0.3308 SZL 1 SZL = 3.0227 MKD
31 Mar 2024 1 MKD = 0.3308 SZL 1 SZL = 3.0227 MKD

Apr 2024

DateMKD-SZLSZL-MKD
01 Apr 2024 1 MKD = 0.3308 SZL 1 SZL = 3.0227 MKD
02 Apr 2024 1 MKD = 0.3281 SZL 1 SZL = 3.0475 MKD
03 Apr 2024 1 MKD = 0.3289 SZL 1 SZL = 3.0404 MKD
04 Apr 2024 1 MKD = 0.3281 SZL 1 SZL = 3.0479 MKD
05 Apr 2024 1 MKD = 0.327 SZL 1 SZL = 3.0582 MKD
06 Apr 2024 1 MKD = 0.327 SZL 1 SZL = 3.0582 MKD
07 Apr 2024 1 MKD = 0.327 SZL 1 SZL = 3.0582 MKD
08 Apr 2024 1 MKD = 0.3264 SZL 1 SZL = 3.0633 MKD
09 Apr 2024 1 MKD = 0.326 SZL 1 SZL = 3.0676 MKD
10 Apr 2024 1 MKD = 0.3266 SZL 1 SZL = 3.0614 MKD
11 Apr 2024 1 MKD = 0.328 SZL 1 SZL = 3.049 MKD
12 Apr 2024 1 MKD = 0.3251 SZL 1 SZL = 3.0755 MKD
13 Apr 2024 1 MKD = 0.3278 SZL 1 SZL = 3.0511 MKD
14 Apr 2024 1 MKD = 0.3252 SZL 1 SZL = 3.0752 MKD
15 Apr 2024 1 MKD = 0.3276 SZL 1 SZL = 3.0525 MKD
16 Apr 2024 1 MKD = 0.3293 SZL 1 SZL = 3.0368 MKD
17 Apr 2024 1 MKD = 0.3286 SZL 1 SZL = 3.0434 MKD
18 Apr 2024 1 MKD = 0.3299 SZL 1 SZL = 3.0316 MKD
19 Apr 2024 1 MKD = 0.3326 SZL 1 SZL = 3.007 MKD
20 Apr 2024 1 MKD = 0.3322 SZL 1 SZL = 3.0102 MKD
21 Apr 2024 1 MKD = 0.3322 SZL 1 SZL = 3.0102 MKD
22 Apr 2024 1 MKD = 0.33 SZL 1 SZL = 3.0301 MKD
23 Apr 2024 1 MKD = 0.3328 SZL 1 SZL = 3.0048 MKD
24 Apr 2024 1 MKD = 0.3329 SZL 1 SZL = 3.0041 MKD
25 Apr 2024 1 MKD = 0.3311 SZL 1 SZL = 3.0201 MKD
26 Apr 2024 1 MKD = 0.3285 SZL 1 SZL = 3.0446 MKD
27 Apr 2024 1 MKD = 0.3288 SZL 1 SZL = 3.0409 MKD
28 Apr 2024 1 MKD = 0.3288 SZL 1 SZL = 3.0409 MKD
29 Apr 2024 1 MKD = 0.3261 SZL 1 SZL = 3.0665 MKD
30 Apr 2024 1 MKD = 0.3253 SZL 1 SZL = 3.0742 MKD

May 2024

DateMKD-SZLSZL-MKD
01 May 2024 1 MKD = 0.3234 SZL 1 SZL = 3.0925 MKD
02 May 2024 1 MKD = 0.3241 SZL 1 SZL = 3.0852 MKD
03 May 2024 1 MKD = 0.3232 SZL 1 SZL = 3.0938 MKD
04 May 2024 1 MKD = 0.3232 SZL 1 SZL = 3.0939 MKD
05 May 2024 1 MKD = 0.3232 SZL 1 SZL = 3.0939 MKD
06 May 2024 1 MKD = 0.3224 SZL 1 SZL = 3.1014 MKD
07 May 2024 1 MKD = 0.3227 SZL 1 SZL = 3.0985 MKD
08 May 2024 1 MKD = 0.3245 SZL 1 SZL = 3.0818 MKD
09 May 2024 1 MKD = 0.3221 SZL 1 SZL = 3.1047 MKD
10 May 2024 1 MKD = 0.3217 SZL 1 SZL = 3.1085 MKD
11 May 2024 1 MKD = 0.3217 SZL 1 SZL = 3.1085 MKD
12 May 2024 1 MKD = 0.3217 SZL 1 SZL = 3.1087 MKD
13 May 2024 1 MKD = 0.3219 SZL 1 SZL = 3.1068 MKD
14 May 2024 1 MKD = 0.3228 SZL 1 SZL = 3.0981 MKD
15 May 2024 1 MKD = 0.3233 SZL 1 SZL = 3.0929 MKD
16 May 2024 1 MKD = 0.3217 SZL 1 SZL = 3.1081 MKD
17 May 2024 1 MKD = 0.3218 SZL 1 SZL = 3.1078 MKD
18 May 2024 1 MKD = 0.3217 SZL 1 SZL = 3.1081 MKD
19 May 2024 1 MKD = 0.3217 SZL 1 SZL = 3.1081 MKD
20 May 2024 1 MKD = 0.3217 SZL 1 SZL = 3.1086 MKD
21 May 2024 1 MKD = 0.3196 SZL 1 SZL = 3.1285 MKD
22 May 2024 1 MKD = 0.3199 SZL 1 SZL = 3.1261 MKD
23 May 2024 1 MKD = 0.3234 SZL 1 SZL = 3.0924 MKD
24 May 2024 1 MKD = 0.3234 SZL 1 SZL = 3.0917 MKD
25 May 2024 1 MKD = 0.3235 SZL 1 SZL = 3.0917 MKD
26 May 2024 1 MKD = 0.3235 SZL 1 SZL = 3.0917 MKD
27 May 2024 1 MKD = 0.3242 SZL 1 SZL = 3.0844 MKD
28 May 2024 1 MKD = 0.3246 SZL 1 SZL = 3.0809 MKD
29 May 2024 1 MKD = 0.3226 SZL 1 SZL = 3.0994 MKD
30 May 2024 1 MKD = 0.3275 SZL 1 SZL = 3.053 MKD
31 May 2024 1 MKD = 0.3305 SZL 1 SZL = 3.0261 MKD

Jun 2024

DateMKD-SZLSZL-MKD
01 Jun 2024 1 MKD = 0.3305 SZL 1 SZL = 3.0256 MKD
02 Jun 2024 1 MKD = 0.3305 SZL 1 SZL = 3.0256 MKD
03 Jun 2024 1 MKD = 0.3291 SZL 1 SZL = 3.0388 MKD
04 Jun 2024 1 MKD = 0.3296 SZL 1 SZL = 3.0343 MKD
05 Jun 2024 1 MKD = 0.3331 SZL 1 SZL = 3.0019 MKD
06 Jun 2024 1 MKD = 0.3349 SZL 1 SZL = 2.9859 MKD
07 Jun 2024 1 MKD = 0.3342 SZL 1 SZL = 2.9921 MKD
08 Jun 2024 1 MKD = 0.3345 SZL 1 SZL = 2.9897 MKD
09 Jun 2024 1 MKD = 0.3345 SZL 1 SZL = 2.9897 MKD
10 Jun 2024 1 MKD = 0.3274 SZL 1 SZL = 3.0548 MKD
11 Jun 2024 1 MKD = 0.326 SZL 1 SZL = 3.0671 MKD
12 Jun 2024 1 MKD = 0.3252 SZL 1 SZL = 3.0747 MKD
13 Jun 2024 1 MKD = 0.3221 SZL 1 SZL = 3.1048 MKD
14 Jun 2024 1 MKD = 0.3184 SZL 1 SZL = 3.1404 MKD
15 Jun 2024 1 MKD = 0.3186 SZL 1 SZL = 3.1382 MKD
16 Jun 2024 1 MKD = 0.3186 SZL 1 SZL = 3.1385 MKD
17 Jun 2024 1 MKD = 0.317 SZL 1 SZL = 3.1548 MKD
18 Jun 2024 1 MKD = 0.3153 SZL 1 SZL = 3.172 MKD
19 Jun 2024 1 MKD = 0.3137 SZL 1 SZL = 3.1879 MKD
20 Jun 2024 1 MKD = 0.3155 SZL 1 SZL = 3.1693 MKD
21 Jun 2024 1 MKD = 0.3106 SZL 1 SZL = 3.2197 MKD
22 Jun 2024 1 MKD = 0.3106 SZL 1 SZL = 3.2196 MKD
23 Jun 2024 1 MKD = 0.3106 SZL 1 SZL = 3.2199 MKD
24 Jun 2024 1 MKD = 0.3162 SZL 1 SZL = 3.163 MKD
25 Jun 2024 1 MKD = 0.3159 SZL 1 SZL = 3.1659 MKD
26 Jun 2024 1 MKD = 0.3156 SZL 1 SZL = 3.1687 MKD
27 Jun 2024 1 MKD = 0.319 SZL 1 SZL = 3.1344 MKD
28 Jun 2024 1 MKD = 0.3163 SZL 1 SZL = 3.1612 MKD
29 Jun 2024 1 MKD = 0.3168 SZL 1 SZL = 3.1565 MKD
30 Jun 2024 1 MKD = 0.3165 SZL 1 SZL = 3.1599 MKD

Jul 2024

DateMKD-SZLSZL-MKD
01 Jul 2024 1 MKD = 0.3153 SZL 1 SZL = 3.1715 MKD
02 Jul 2024 1 MKD = 0.3219 SZL 1 SZL = 3.1062 MKD
03 Jul 2024 1 MKD = 0.323 SZL 1 SZL = 3.0957 MKD
04 Jul 2024 1 MKD = 0.3225 SZL 1 SZL = 3.1003 MKD
05 Jul 2024 1 MKD = 0.32 SZL 1 SZL = 3.1249 MKD
06 Jul 2024 1 MKD = 0.32 SZL 1 SZL = 3.1247 MKD
07 Jul 2024 1 MKD = 0.32 SZL 1 SZL = 3.1247 MKD
08 Jul 2024 1 MKD = 0.3192 SZL 1 SZL = 3.1331 MKD
09 Jul 2024 1 MKD = 0.3183 SZL 1 SZL = 3.142 MKD
10 Jul 2024 1 MKD = 0.318 SZL 1 SZL = 3.1449 MKD
11 Jul 2024 1 MKD = 0.3191 SZL 1 SZL = 3.1342 MKD
12 Jul 2024 1 MKD = 0.3184 SZL 1 SZL = 3.1402 MKD
13 Jul 2024 1 MKD = 0.3195 SZL 1 SZL = 3.1296 MKD
14 Jul 2024 1 MKD = 0.3186 SZL 1 SZL = 3.139 MKD
15 Jul 2024 1 MKD = 0.3219 SZL 1 SZL = 3.107 MKD
16 Jul 2024 1 MKD = 0.3208 SZL 1 SZL = 3.1172 MKD
17 Jul 2024 1 MKD = 0.3226 SZL 1 SZL = 3.0998 MKD
18 Jul 2024 1 MKD = 0.3235 SZL 1 SZL = 3.0915 MKD
19 Jul 2024 1 MKD = 0.3246 SZL 1 SZL = 3.0808 MKD
20 Jul 2024 1 MKD = 0.3241 SZL 1 SZL = 3.0854 MKD
21 Jul 2024 1 MKD = 0.3241 SZL 1 SZL = 3.0854 MKD
22 Jul 2024 1 MKD = 0.3225 SZL 1 SZL = 3.1007 MKD
23 Jul 2024 1 MKD = 0.3235 SZL 1 SZL = 3.0909 MKD
24 Jul 2024 1 MKD = 0.3221 SZL 1 SZL = 3.1049 MKD
25 Jul 2024 1 MKD = 0.3255 SZL 1 SZL = 3.0722 MKD
26 Jul 2024 1 MKD = 0.3216 SZL 1 SZL = 3.1096 MKD
27 Jul 2024 1 MKD = 0.3216 SZL 1 SZL = 3.1096 MKD
28 Jul 2024 1 MKD = 0.3216 SZL 1 SZL = 3.1096 MKD
29 Jul 2024 1 MKD = 0.323 SZL 1 SZL = 3.0964 MKD
30 Jul 2024 1 MKD = 0.322 SZL 1 SZL = 3.1059 MKD
31 Jul 2024 1 MKD = 0.3202 SZL 1 SZL = 3.123 MKD

Aug 2024

DateMKD-SZLSZL-MKD
01 Aug 2024 1 MKD = 0.3189 SZL 1 SZL = 3.1355 MKD
02 Aug 2024 1 MKD = 0.3195 SZL 1 SZL = 3.1303 MKD
03 Aug 2024 1 MKD = 0.3194 SZL 1 SZL = 3.1305 MKD
04 Aug 2024 1 MKD = 0.3194 SZL 1 SZL = 3.1305 MKD
05 Aug 2024 1 MKD = 0.3308 SZL 1 SZL = 3.0232 MKD
06 Aug 2024 1 MKD = 0.3286 SZL 1 SZL = 3.0432 MKD
07 Aug 2024 1 MKD = 0.3253 SZL 1 SZL = 3.0739 MKD
08 Aug 2024 1 MKD = 0.3271 SZL 1 SZL = 3.0573 MKD
09 Aug 2024 1 MKD = 0.3249 SZL 1 SZL = 3.0781 MKD
10 Aug 2024 1 MKD = 0.3253 SZL 1 SZL = 3.0737 MKD
11 Aug 2024 1 MKD = 0.3249 SZL 1 SZL = 3.0782 MKD
12 Aug 2024 1 MKD = 0.3236 SZL 1 SZL = 3.0905 MKD
13 Aug 2024 1 MKD = 0.3229 SZL 1 SZL = 3.0971 MKD
14 Aug 2024 1 MKD = 0.3234 SZL 1 SZL = 3.0925 MKD
15 Aug 2024 1 MKD = 0.3222 SZL 1 SZL = 3.1038 MKD
16 Aug 2024 1 MKD = 0.3199 SZL 1 SZL = 3.1256 MKD
17 Aug 2024 1 MKD = 0.3199 SZL 1 SZL = 3.1255 MKD
18 Aug 2024 1 MKD = 0.3199 SZL 1 SZL = 3.1255 MKD
19 Aug 2024 1 MKD = 0.32 SZL 1 SZL = 3.1252 MKD
20 Aug 2024 1 MKD = 0.32 SZL 1 SZL = 3.1251 MKD
21 Aug 2024 1 MKD = 0.322 SZL 1 SZL = 3.1058 MKD
22 Aug 2024 1 MKD = 0.3247 SZL 1 SZL = 3.0801 MKD
23 Aug 2024 1 MKD = 0.324 SZL 1 SZL = 3.0865 MKD
24 Aug 2024 1 MKD = 0.3238 SZL 1 SZL = 3.0886 MKD
25 Aug 2024 1 MKD = 0.3242 SZL 1 SZL = 3.0843 MKD
26 Aug 2024 1 MKD = 0.3215 SZL 1 SZL = 3.1105 MKD
27 Aug 2024 1 MKD = 0.3219 SZL 1 SZL = 3.1065 MKD
28 Aug 2024 1 MKD = 0.3208 SZL 1 SZL = 3.1176 MKD
29 Aug 2024 1 MKD = 0.3182 SZL 1 SZL = 3.1422 MKD
30 Aug 2024 1 MKD = 0.3175 SZL 1 SZL = 3.1494 MKD
31 Aug 2024 1 MKD = 0.3188 SZL 1 SZL = 3.1371 MKD

Sep 2024

DateMKD-SZLSZL-MKD
01 Sep 2024 1 MKD = 0.3176 SZL 1 SZL = 3.149 MKD
02 Sep 2024 1 MKD = 0.3213 SZL 1 SZL = 3.1122 MKD
03 Sep 2024 1 MKD = 0.3224 SZL 1 SZL = 3.1021 MKD
04 Sep 2024 1 MKD = 0.3217 SZL 1 SZL = 3.1084 MKD
05 Sep 2024 1 MKD = 0.3211 SZL 1 SZL = 3.1144 MKD
06 Sep 2024 1 MKD = 0.3201 SZL 1 SZL = 3.1244 MKD
07 Sep 2024 1 MKD = 0.32 SZL 1 SZL = 3.1246 MKD
08 Sep 2024 1 MKD = 0.32 SZL 1 SZL = 3.1246 MKD
09 Sep 2024 1 MKD = 0.3217 SZL 1 SZL = 3.109 MKD
10 Sep 2024 1 MKD = 0.3208 SZL 1 SZL = 3.1168 MKD
11 Sep 2024 1 MKD = 0.3205 SZL 1 SZL = 3.12 MKD
12 Sep 2024 1 MKD = 0.3221 SZL 1 SZL = 3.105 MKD
13 Sep 2024 1 MKD = 0.32 SZL 1 SZL = 3.1249 MKD
14 Sep 2024 1 MKD = 0.3201 SZL 1 SZL = 3.1236 MKD
15 Sep 2024 1 MKD = 0.3206 SZL 1 SZL = 3.1193 MKD
16 Sep 2024 1 MKD = 0.3194 SZL 1 SZL = 3.1311 MKD
17 Sep 2024 1 MKD = 0.3188 SZL 1 SZL = 3.137 MKD
18 Sep 2024 1 MKD = 0.3174 SZL 1 SZL = 3.1508 MKD
19 Sep 2024 1 MKD = 0.3161 SZL 1 SZL = 3.1637 MKD
20 Sep 2024 1 MKD = 0.3181 SZL 1 SZL = 3.1434 MKD
21 Sep 2024 1 MKD = 0.3181 SZL 1 SZL = 3.1441 MKD
22 Sep 2024 1 MKD = 0.3181 SZL 1 SZL = 3.1441 MKD
23 Sep 2024 1 MKD = 0.3139 SZL 1 SZL = 3.1859 MKD
24 Sep 2024 1 MKD = 0.3137 SZL 1 SZL = 3.1873 MKD
25 Sep 2024 1 MKD = 0.3126 SZL 1 SZL = 3.1994 MKD
26 Sep 2024 1 MKD = 0.3113 SZL 1 SZL = 3.2123 MKD
27 Sep 2024 1 MKD = 0.3115 SZL 1 SZL = 3.2105 MKD
28 Sep 2024 1 MKD = 0.3117 SZL 1 SZL = 3.2083 MKD
29 Sep 2024 1 MKD = 0.3117 SZL 1 SZL = 3.2083 MKD
30 Sep 2024 1 MKD = 0.3121 SZL 1 SZL = 3.2038 MKD

Oct 2024

DateMKD-SZLSZL-MKD
01 Oct 2024 1 MKD = 0.3115 SZL 1 SZL = 3.2105 MKD
02 Oct 2024 1 MKD = 0.3123 SZL 1 SZL = 3.2019 MKD
03 Oct 2024 1 MKD = 0.3133 SZL 1 SZL = 3.1922 MKD
04 Oct 2024 1 MKD = 0.3124 SZL 1 SZL = 3.2006 MKD
05 Oct 2024 1 MKD = 0.3125 SZL 1 SZL = 3.1997 MKD
06 Oct 2024 1 MKD = 0.3125 SZL 1 SZL = 3.1997 MKD
07 Oct 2024 1 MKD = 0.3102 SZL 1 SZL = 3.2242 MKD
08 Oct 2024 1 MKD = 0.3112 SZL 1 SZL = 3.2136 MKD
09 Oct 2024 1 MKD = 0.3137 SZL 1 SZL = 3.1874 MKD
10 Oct 2024 1 MKD = 0.3117 SZL 1 SZL = 3.2081 MKD
11 Oct 2024 1 MKD = 0.3101 SZL 1 SZL = 3.2253 MKD
12 Oct 2024 1 MKD = 0.3101 SZL 1 SZL = 3.2251 MKD
13 Oct 2024 1 MKD = 0.3087 SZL 1 SZL = 3.2392 MKD
14 Oct 2024 1 MKD = 0.311 SZL 1 SZL = 3.2152 MKD
15 Oct 2024 1 MKD = 0.3121 SZL 1 SZL = 3.2044 MKD
16 Oct 2024 1 MKD = 0.3108 SZL 1 SZL = 3.2177 MKD
17 Oct 2024 1 MKD = 0.3127 SZL 1 SZL = 3.1978 MKD
18 Oct 2024 1 MKD = 0.3095 SZL 1 SZL = 3.2314 MKD
19 Oct 2024 1 MKD = 0.3093 SZL 1 SZL = 3.2335 MKD
20 Oct 2024 1 MKD = 0.3093 SZL 1 SZL = 3.2335 MKD
21 Oct 2024 1 MKD = 0.3108 SZL 1 SZL = 3.2171 MKD
22 Oct 2024 1 MKD = 0.3092 SZL 1 SZL = 3.234 MKD
23 Oct 2024 1 MKD = 0.3083 SZL 1 SZL = 3.2435 MKD
24 Oct 2024 1 MKD = 0.3104 SZL 1 SZL = 3.2216 MKD
25 Oct 2024 1 MKD = 0.3105 SZL 1 SZL = 3.2209 MKD
26 Oct 2024 1 MKD = 0.3104 SZL 1 SZL = 3.2212 MKD
27 Oct 2024 1 MKD = 0.3104 SZL 1 SZL = 3.2212 MKD
28 Oct 2024 1 MKD = 0.3117 SZL 1 SZL = 3.2077 MKD
29 Oct 2024 1 MKD = 0.3098 SZL 1 SZL = 3.2275 MKD
30 Oct 2024 1 MKD = 0.3092 SZL 1 SZL = 3.2345 MKD
31 Oct 2024 1 MKD = 0.3117 SZL 1 SZL = 3.2078 MKD

Nov 2024

DateMKD-SZLSZL-MKD
01 Nov 2024 1 MKD = 0.3113 SZL 1 SZL = 3.2123 MKD
02 Nov 2024 1 MKD = 0.3117 SZL 1 SZL = 3.2083 MKD
03 Nov 2024 1 MKD = 0.3104 SZL 1 SZL = 3.2218 MKD
04 Nov 2024 1 MKD = 0.3107 SZL 1 SZL = 3.219 MKD
05 Nov 2024 1 MKD = 0.3081 SZL 1 SZL = 3.2455 MKD
06 Nov 2024 1 MKD = 0.3086 SZL 1 SZL = 3.2406 MKD
07 Nov 2024 1 MKD = 0.3058 SZL 1 SZL = 3.2706 MKD
08 Nov 2024 1 MKD = 0.3059 SZL 1 SZL = 3.2687 MKD
09 Nov 2024 1 MKD = 0.3066 SZL 1 SZL = 3.2614 MKD
10 Nov 2024 1 MKD = 0.3062 SZL 1 SZL = 3.2659 MKD
11 Nov 2024 1 MKD = 0.3086 SZL 1 SZL = 3.2405 MKD
12 Nov 2024 1 MKD = 0.3112 SZL 1 SZL = 3.2131 MKD
13 Nov 2024 1 MKD = 0.3106 SZL 1 SZL = 3.2195 MKD
14 Nov 2024 1 MKD = 0.313 SZL 1 SZL = 3.1949 MKD
15 Nov 2024 1 MKD = 0.3122 SZL 1 SZL = 3.2028 MKD
16 Nov 2024 1 MKD = 0.3122 SZL 1 SZL = 3.2028 MKD
17 Nov 2024 1 MKD = 0.3122 SZL 1 SZL = 3.2028 MKD
18 Nov 2024 1 MKD = 0.3104 SZL 1 SZL = 3.2213 MKD
19 Nov 2024 1 MKD = 0.3107 SZL 1 SZL = 3.2186 MKD
20 Nov 2024 1 MKD = 0.3112 SZL 1 SZL = 3.2137 MKD
21 Nov 2024 1 MKD = 0.3097 SZL 1 SZL = 3.2285 MKD
22 Nov 2024 1 MKD = 0.3051 SZL 1 SZL = 3.2771 MKD
23 Nov 2024 1 MKD = 0.3054 SZL 1 SZL = 3.2744 MKD
24 Nov 2024 1 MKD = 0.3054 SZL 1 SZL = 3.2744 MKD
25 Nov 2024 1 MKD = 0.3079 SZL 1 SZL = 3.248 MKD
26 Nov 2024 1 MKD = 0.3086 SZL 1 SZL = 3.2402 MKD
27 Nov 2024 1 MKD = 0.3107 SZL 1 SZL = 3.2184 MKD
28 Nov 2024 1 MKD = 0.3117 SZL 1 SZL = 3.2083 MKD
29 Nov 2024 1 MKD = 0.3097 SZL 1 SZL = 3.2293 MKD
30 Nov 2024 1 MKD = 0.3097 SZL 1 SZL = 3.2286 MKD

Dec 2024

DateMKD-SZLSZL-MKD
01 Dec 2024 1 MKD = 0.3097 SZL 1 SZL = 3.2286 MKD
02 Dec 2024 1 MKD = 0.3106 SZL 1 SZL = 3.2195 MKD
03 Dec 2024 1 MKD = 0.3091 SZL 1 SZL = 3.2352 MKD
04 Dec 2024 1 MKD = 0.3097 SZL 1 SZL = 3.2294 MKD
05 Dec 2024 1 MKD = 0.3092 SZL 1 SZL = 3.234 MKD
06 Dec 2024 1 MKD = 0.3102 SZL 1 SZL = 3.2233 MKD
07 Dec 2024 1 MKD = 0.3103 SZL 1 SZL = 3.2226 MKD
08 Dec 2024 1 MKD = 0.3103 SZL 1 SZL = 3.2226 MKD
09 Dec 2024 1 MKD = 0.3067 SZL 1 SZL = 3.2607 MKD
10 Dec 2024 1 MKD = 0.3058 SZL 1 SZL = 3.2702 MKD
11 Dec 2024 1 MKD = 0.3038 SZL 1 SZL = 3.2918 MKD
12 Dec 2024 1 MKD = 0.3013 SZL 1 SZL = 3.3192 MKD
13 Dec 2024 1 MKD = 0.3057 SZL 1 SZL = 3.2713 MKD
14 Dec 2024 1 MKD = 0.3057 SZL 1 SZL = 3.271 MKD
15 Dec 2024 1 MKD = 0.3057 SZL 1 SZL = 3.2712 MKD
16 Dec 2024 1 MKD = 0.3051 SZL 1 SZL = 3.2778 MKD
17 Dec 2024 1 MKD = 0.3082 SZL 1 SZL = 3.2448 MKD
18 Dec 2024 1 MKD = 0.3079 SZL 1 SZL = 3.2481 MKD
19 Dec 2024 1 MKD = 0.3091 SZL 1 SZL = 3.2353 MKD
20 Dec 2024 1 MKD = 0.311 SZL 1 SZL = 3.2157 MKD
21 Dec 2024 1 MKD = 0.3108 SZL 1 SZL = 3.2172 MKD
22 Dec 2024 1 MKD = 0.3108 SZL 1 SZL = 3.2172 MKD

MKD-SZL and SZL-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats