currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-SYP and SYP-MKD exchange rates - 2024

MKD-SYP and SYP-MKD exchange rates - 2024

MKD-SYP and SYP-MKD exchange rates

Check below the exchange rates for MKD-SYP and SYP-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MKD = 104.1389 SYP
1 SYP = 0.0096 MKD
1Y 2Y 3Y

Jan 2024

DateMKD-SYPSYP-MKD
01 Jan 2024 1 MKD = 233.2085 SYP 1 SYP = 0.0043 MKD
02 Jan 2024 1 MKD = 231.2174 SYP 1 SYP = 0.0043 MKD
03 Jan 2024 1 MKD = 230.4491 SYP 1 SYP = 0.0043 MKD
04 Jan 2024 1 MKD = 231.4979 SYP 1 SYP = 0.0043 MKD
05 Jan 2024 1 MKD = 230.6315 SYP 1 SYP = 0.0043 MKD
06 Jan 2024 1 MKD = 231.5995 SYP 1 SYP = 0.0043 MKD
07 Jan 2024 1 MKD = 231.6053 SYP 1 SYP = 0.0043 MKD
08 Jan 2024 1 MKD = 231.3618 SYP 1 SYP = 0.0043 MKD
09 Jan 2024 1 MKD = 231.1045 SYP 1 SYP = 0.0043 MKD
10 Jan 2024 1 MKD = 231.335 SYP 1 SYP = 0.0043 MKD
11 Jan 2024 1 MKD = 232.2415 SYP 1 SYP = 0.0043 MKD
12 Jan 2024 1 MKD = 231.2968 SYP 1 SYP = 0.0043 MKD
13 Jan 2024 1 MKD = 231.73 SYP 1 SYP = 0.0043 MKD
14 Jan 2024 1 MKD = 231.7287 SYP 1 SYP = 0.0043 MKD
15 Jan 2024 1 MKD = 231.3714 SYP 1 SYP = 0.0043 MKD
16 Jan 2024 1 MKD = 229.899 SYP 1 SYP = 0.0043 MKD
17 Jan 2024 1 MKD = 229.4634 SYP 1 SYP = 0.0044 MKD
18 Jan 2024 1 MKD = 229.8563 SYP 1 SYP = 0.0044 MKD
19 Jan 2024 1 MKD = 229.973 SYP 1 SYP = 0.0043 MKD
20 Jan 2024 1 MKD = 230.6918 SYP 1 SYP = 0.0043 MKD
21 Jan 2024 1 MKD = 230.6921 SYP 1 SYP = 0.0043 MKD
22 Jan 2024 1 MKD = 230.2508 SYP 1 SYP = 0.0043 MKD
23 Jan 2024 1 MKD = 229.4198 SYP 1 SYP = 0.0044 MKD
24 Jan 2024 1 MKD = 230.3193 SYP 1 SYP = 0.0043 MKD
25 Jan 2024 1 MKD = 230.1992 SYP 1 SYP = 0.0043 MKD
26 Jan 2024 1 MKD = 229.4505 SYP 1 SYP = 0.0044 MKD
27 Jan 2024 1 MKD = 229.2387 SYP 1 SYP = 0.0044 MKD
28 Jan 2024 1 MKD = 229.2416 SYP 1 SYP = 0.0044 MKD
29 Jan 2024 1 MKD = 228.3622 SYP 1 SYP = 0.0044 MKD
30 Jan 2024 1 MKD = 228.7846 SYP 1 SYP = 0.0044 MKD
31 Jan 2024 1 MKD = 228.7142 SYP 1 SYP = 0.0044 MKD

Feb 2024

DateMKD-SYPSYP-MKD
01 Feb 2024 1 MKD = 228.1657 SYP 1 SYP = 0.0044 MKD
02 Feb 2024 1 MKD = 229.9481 SYP 1 SYP = 0.0043 MKD
03 Feb 2024 1 MKD = 228.0996 SYP 1 SYP = 0.0044 MKD
04 Feb 2024 1 MKD = 228.0963 SYP 1 SYP = 0.0044 MKD
05 Feb 2024 1 MKD = 226.7628 SYP 1 SYP = 0.0044 MKD
06 Feb 2024 1 MKD = 226.6274 SYP 1 SYP = 0.0044 MKD
07 Feb 2024 1 MKD = 227.39 SYP 1 SYP = 0.0044 MKD
08 Feb 2024 1 MKD = 227.3673 SYP 1 SYP = 0.0044 MKD
09 Feb 2024 1 MKD = 227.3 SYP 1 SYP = 0.0044 MKD
10 Feb 2024 1 MKD = 227.4901 SYP 1 SYP = 0.0044 MKD
11 Feb 2024 1 MKD = 227.4809 SYP 1 SYP = 0.0044 MKD
12 Feb 2024 1 MKD = 227.6465 SYP 1 SYP = 0.0044 MKD
13 Feb 2024 1 MKD = 227.7094 SYP 1 SYP = 0.0044 MKD
14 Feb 2024 1 MKD = 226.091 SYP 1 SYP = 0.0044 MKD
15 Feb 2024 1 MKD = 226.7115 SYP 1 SYP = 0.0044 MKD
16 Feb 2024 1 MKD = 227.2349 SYP 1 SYP = 0.0044 MKD
17 Feb 2024 1 MKD = 227.1934 SYP 1 SYP = 0.0044 MKD
18 Feb 2024 1 MKD = 227.4243 SYP 1 SYP = 0.0044 MKD
19 Feb 2024 1 MKD = 227.3552 SYP 1 SYP = 0.0044 MKD
20 Feb 2024 1 MKD = 227.8266 SYP 1 SYP = 0.0044 MKD
21 Feb 2024 1 MKD = 228.1041 SYP 1 SYP = 0.0044 MKD
22 Feb 2024 1 MKD = 229.0148 SYP 1 SYP = 0.0044 MKD
23 Feb 2024 1 MKD = 228.4055 SYP 1 SYP = 0.0044 MKD
24 Feb 2024 1 MKD = 228.651 SYP 1 SYP = 0.0044 MKD
25 Feb 2024 1 MKD = 228.6516 SYP 1 SYP = 0.0044 MKD
26 Feb 2024 1 MKD = 228.9533 SYP 1 SYP = 0.0044 MKD
27 Feb 2024 1 MKD = 229.0323 SYP 1 SYP = 0.0044 MKD
28 Feb 2024 1 MKD = 228.1494 SYP 1 SYP = 0.0044 MKD
29 Feb 2024 1 MKD = 228.507 SYP 1 SYP = 0.0044 MKD

Mar 2024

DateMKD-SYPSYP-MKD
01 Mar 2024 1 MKD = 228.3237 SYP 1 SYP = 0.0044 MKD
02 Mar 2024 1 MKD = 228.9883 SYP 1 SYP = 0.0044 MKD
03 Mar 2024 1 MKD = 228.9934 SYP 1 SYP = 0.0044 MKD
04 Mar 2024 1 MKD = 228.9884 SYP 1 SYP = 0.0044 MKD
05 Mar 2024 1 MKD = 228.9206 SYP 1 SYP = 0.0044 MKD
06 Mar 2024 1 MKD = 229.495 SYP 1 SYP = 0.0044 MKD
07 Mar 2024 1 MKD = 230.0023 SYP 1 SYP = 0.0043 MKD
08 Mar 2024 1 MKD = 230.6404 SYP 1 SYP = 0.0043 MKD
09 Mar 2024 1 MKD = 230.9689 SYP 1 SYP = 0.0043 MKD
10 Mar 2024 1 MKD = 230.9502 SYP 1 SYP = 0.0043 MKD
11 Mar 2024 1 MKD = 230.5649 SYP 1 SYP = 0.0043 MKD
12 Mar 2024 1 MKD = 230.2463 SYP 1 SYP = 0.0043 MKD
13 Mar 2024 1 MKD = 230.8143 SYP 1 SYP = 0.0043 MKD
14 Mar 2024 1 MKD = 230.8417 SYP 1 SYP = 0.0043 MKD
15 Mar 2024 1 MKD = 229.8574 SYP 1 SYP = 0.0044 MKD
16 Mar 2024 1 MKD = 230.1798 SYP 1 SYP = 0.0043 MKD
17 Mar 2024 1 MKD = 230.1817 SYP 1 SYP = 0.0043 MKD
18 Mar 2024 1 MKD = 229.7868 SYP 1 SYP = 0.0044 MKD
19 Mar 2024 1 MKD = 229.0283 SYP 1 SYP = 0.0044 MKD
20 Mar 2024 1 MKD = 228.8389 SYP 1 SYP = 0.0044 MKD
21 Mar 2024 1 MKD = 230.0842 SYP 1 SYP = 0.0043 MKD
22 Mar 2024 1 MKD = 228.9265 SYP 1 SYP = 0.0044 MKD
23 Mar 2024 1 MKD = 229.6327 SYP 1 SYP = 0.0044 MKD
24 Mar 2024 1 MKD = 229.6329 SYP 1 SYP = 0.0044 MKD
25 Mar 2024 1 MKD = 228.5899 SYP 1 SYP = 0.0044 MKD
26 Mar 2024 1 MKD = 229.1112 SYP 1 SYP = 0.0044 MKD
27 Mar 2024 1 MKD = 228.6322 SYP 1 SYP = 0.0044 MKD
28 Mar 2024 1 MKD = 227.6315 SYP 1 SYP = 0.0044 MKD
29 Mar 2024 1 MKD = 227.8751 SYP 1 SYP = 0.0044 MKD
30 Mar 2024 1 MKD = 227.9274 SYP 1 SYP = 0.0044 MKD
31 Mar 2024 1 MKD = 227.9308 SYP 1 SYP = 0.0044 MKD

Apr 2024

DateMKD-SYPSYP-MKD
01 Apr 2024 1 MKD = 227.7247 SYP 1 SYP = 0.0044 MKD
02 Apr 2024 1 MKD = 226.7544 SYP 1 SYP = 0.0044 MKD
03 Apr 2024 1 MKD = 227.4708 SYP 1 SYP = 0.0044 MKD
04 Apr 2024 1 MKD = 229.2896 SYP 1 SYP = 0.0044 MKD
05 Apr 2024 1 MKD = 228.616 SYP 1 SYP = 0.0044 MKD
06 Apr 2024 1 MKD = 228.9251 SYP 1 SYP = 0.0044 MKD
07 Apr 2024 1 MKD = 228.9251 SYP 1 SYP = 0.0044 MKD
08 Apr 2024 1 MKD = 228.6483 SYP 1 SYP = 0.0044 MKD
09 Apr 2024 1 MKD = 229.2613 SYP 1 SYP = 0.0044 MKD
10 Apr 2024 1 MKD = 229.4766 SYP 1 SYP = 0.0044 MKD
11 Apr 2024 1 MKD = 226.6717 SYP 1 SYP = 0.0044 MKD
12 Apr 2024 1 MKD = 224.9899 SYP 1 SYP = 0.0044 MKD
13 Apr 2024 1 MKD = 43.5626 SYP 1 SYP = 0.023 MKD
14 Apr 2024 1 MKD = 43.5662 SYP 1 SYP = 0.023 MKD
15 Apr 2024 1 MKD = 43.4468 SYP 1 SYP = 0.023 MKD
16 Apr 2024 1 MKD = 43.4259 SYP 1 SYP = 0.023 MKD
17 Apr 2024 1 MKD = 43.415 SYP 1 SYP = 0.023 MKD
18 Apr 2024 1 MKD = 43.5159 SYP 1 SYP = 0.023 MKD
19 Apr 2024 1 MKD = 43.4596 SYP 1 SYP = 0.023 MKD
20 Apr 2024 1 MKD = 43.5121 SYP 1 SYP = 0.023 MKD
21 Apr 2024 1 MKD = 43.5121 SYP 1 SYP = 0.023 MKD
22 Apr 2024 1 MKD = 43.4075 SYP 1 SYP = 0.023 MKD
23 Apr 2024 1 MKD = 43.5146 SYP 1 SYP = 0.023 MKD
24 Apr 2024 1 MKD = 43.6267 SYP 1 SYP = 0.0229 MKD
25 Apr 2024 1 MKD = 43.753 SYP 1 SYP = 0.0229 MKD
26 Apr 2024 1 MKD = 43.7677 SYP 1 SYP = 0.0228 MKD
27 Apr 2024 1 MKD = 43.6881 SYP 1 SYP = 0.0229 MKD
28 Apr 2024 1 MKD = 43.6881 SYP 1 SYP = 0.0229 MKD
29 Apr 2024 1 MKD = 43.7154 SYP 1 SYP = 0.0229 MKD
30 Apr 2024 1 MKD = 43.733 SYP 1 SYP = 0.0229 MKD

May 2024

DateMKD-SYPSYP-MKD
01 May 2024 1 MKD = 43.5138 SYP 1 SYP = 0.023 MKD
02 May 2024 1 MKD = 43.6468 SYP 1 SYP = 0.0229 MKD
03 May 2024 1 MKD = 43.8734 SYP 1 SYP = 0.0228 MKD
04 May 2024 1 MKD = 43.9785 SYP 1 SYP = 0.0227 MKD
05 May 2024 1 MKD = 43.9785 SYP 1 SYP = 0.0227 MKD
06 May 2024 1 MKD = 43.9709 SYP 1 SYP = 0.0227 MKD
07 May 2024 1 MKD = 43.95 SYP 1 SYP = 0.0228 MKD
08 May 2024 1 MKD = 43.8247 SYP 1 SYP = 0.0228 MKD
09 May 2024 1 MKD = 43.7441 SYP 1 SYP = 0.0229 MKD
10 May 2024 1 MKD = 43.9589 SYP 1 SYP = 0.0227 MKD
11 May 2024 1 MKD = 43.9589 SYP 1 SYP = 0.0227 MKD
12 May 2024 1 MKD = 43.9932 SYP 1 SYP = 0.0227 MKD
13 May 2024 1 MKD = 44.0286 SYP 1 SYP = 0.0227 MKD
14 May 2024 1 MKD = 44.0749 SYP 1 SYP = 0.0227 MKD
15 May 2024 1 MKD = 44.136 SYP 1 SYP = 0.0227 MKD
16 May 2024 1 MKD = 44.3562 SYP 1 SYP = 0.0225 MKD
17 May 2024 1 MKD = 44.2044 SYP 1 SYP = 0.0226 MKD
18 May 2024 1 MKD = 44.4296 SYP 1 SYP = 0.0225 MKD
19 May 2024 1 MKD = 44.4296 SYP 1 SYP = 0.0225 MKD
20 May 2024 1 MKD = 44.343 SYP 1 SYP = 0.0226 MKD
21 May 2024 1 MKD = 44.3013 SYP 1 SYP = 0.0226 MKD
22 May 2024 1 MKD = 44.1818 SYP 1 SYP = 0.0226 MKD
23 May 2024 1 MKD = 44.2297 SYP 1 SYP = 0.0226 MKD
24 May 2024 1 MKD = 44.1825 SYP 1 SYP = 0.0226 MKD
25 May 2024 1 MKD = 44.2547 SYP 1 SYP = 0.0226 MKD
26 May 2024 1 MKD = 44.2547 SYP 1 SYP = 0.0226 MKD
27 May 2024 1 MKD = 44.3324 SYP 1 SYP = 0.0226 MKD
28 May 2024 1 MKD = 44.3896 SYP 1 SYP = 0.0225 MKD
29 May 2024 1 MKD = 44.3074 SYP 1 SYP = 0.0226 MKD
30 May 2024 1 MKD = 44.1551 SYP 1 SYP = 0.0226 MKD
31 May 2024 1 MKD = 44.2963 SYP 1 SYP = 0.0226 MKD

Jun 2024

DateMKD-SYPSYP-MKD
01 Jun 2024 1 MKD = 44.3178 SYP 1 SYP = 0.0226 MKD
02 Jun 2024 1 MKD = 44.3178 SYP 1 SYP = 0.0226 MKD
03 Jun 2024 1 MKD = 44.223 SYP 1 SYP = 0.0226 MKD
04 Jun 2024 1 MKD = 44.3136 SYP 1 SYP = 0.0226 MKD
05 Jun 2024 1 MKD = 44.3458 SYP 1 SYP = 0.0226 MKD
06 Jun 2024 1 MKD = 44.3248 SYP 1 SYP = 0.0226 MKD
07 Jun 2024 1 MKD = 44.4163 SYP 1 SYP = 0.0225 MKD
08 Jun 2024 1 MKD = 44.1545 SYP 1 SYP = 0.0226 MKD
09 Jun 2024 1 MKD = 44.1545 SYP 1 SYP = 0.0226 MKD
10 Jun 2024 1 MKD = 43.9047 SYP 1 SYP = 0.0228 MKD
11 Jun 2024 1 MKD = 43.7997 SYP 1 SYP = 0.0228 MKD
12 Jun 2024 1 MKD = 43.8704 SYP 1 SYP = 0.0228 MKD
13 Jun 2024 1 MKD = 44.042 SYP 1 SYP = 0.0227 MKD
14 Jun 2024 1 MKD = 43.6069 SYP 1 SYP = 0.0229 MKD
15 Jun 2024 1 MKD = 43.7317 SYP 1 SYP = 0.0229 MKD
16 Jun 2024 1 MKD = 43.7282 SYP 1 SYP = 0.0229 MKD
17 Jun 2024 1 MKD = 43.7277 SYP 1 SYP = 0.0229 MKD
18 Jun 2024 1 MKD = 43.6967 SYP 1 SYP = 0.0229 MKD
19 Jun 2024 1 MKD = 43.7981 SYP 1 SYP = 0.0228 MKD
20 Jun 2024 1 MKD = 43.7913 SYP 1 SYP = 0.0228 MKD
21 Jun 2024 1 MKD = 43.622 SYP 1 SYP = 0.0229 MKD
22 Jun 2024 1 MKD = 43.7069 SYP 1 SYP = 0.0229 MKD
23 Jun 2024 1 MKD = 43.7034 SYP 1 SYP = 0.0229 MKD
24 Jun 2024 1 MKD = 43.8167 SYP 1 SYP = 0.0228 MKD
25 Jun 2024 1 MKD = 43.7364 SYP 1 SYP = 0.0229 MKD
26 Jun 2024 1 MKD = 43.6358 SYP 1 SYP = 0.0229 MKD
27 Jun 2024 1 MKD = 43.6788 SYP 1 SYP = 0.0229 MKD
28 Jun 2024 1 MKD = 43.7109 SYP 1 SYP = 0.0229 MKD
29 Jun 2024 1 MKD = 43.7758 SYP 1 SYP = 0.0228 MKD
30 Jun 2024 1 MKD = 43.7723 SYP 1 SYP = 0.0228 MKD

Jul 2024

DateMKD-SYPSYP-MKD
01 Jul 2024 1 MKD = 43.882 SYP 1 SYP = 0.0228 MKD
02 Jul 2024 1 MKD = 43.7844 SYP 1 SYP = 0.0228 MKD
03 Jul 2024 1 MKD = 43.9371 SYP 1 SYP = 0.0228 MKD
04 Jul 2024 1 MKD = 44.099 SYP 1 SYP = 0.0227 MKD
05 Jul 2024 1 MKD = 44.1327 SYP 1 SYP = 0.0227 MKD
06 Jul 2024 1 MKD = 44.2542 SYP 1 SYP = 0.0226 MKD
07 Jul 2024 1 MKD = 44.2542 SYP 1 SYP = 0.0226 MKD
08 Jul 2024 1 MKD = 44.1888 SYP 1 SYP = 0.0226 MKD
09 Jul 2024 1 MKD = 44.1025 SYP 1 SYP = 0.0227 MKD
10 Jul 2024 1 MKD = 44.2026 SYP 1 SYP = 0.0226 MKD
11 Jul 2024 1 MKD = 44.3306 SYP 1 SYP = 0.0226 MKD
12 Jul 2024 1 MKD = 44.4612 SYP 1 SYP = 0.0225 MKD
13 Jul 2024 1 MKD = 44.6007 SYP 1 SYP = 0.0224 MKD
14 Jul 2024 1 MKD = 44.6007 SYP 1 SYP = 0.0224 MKD
15 Jul 2024 1 MKD = 44.4752 SYP 1 SYP = 0.0225 MKD
16 Jul 2024 1 MKD = 44.5157 SYP 1 SYP = 0.0225 MKD
17 Jul 2024 1 MKD = 44.5804 SYP 1 SYP = 0.0224 MKD
18 Jul 2024 1 MKD = 44.5651 SYP 1 SYP = 0.0224 MKD
19 Jul 2024 1 MKD = 44.4692 SYP 1 SYP = 0.0225 MKD
20 Jul 2024 1 MKD = 44.4169 SYP 1 SYP = 0.0225 MKD
21 Jul 2024 1 MKD = 44.4169 SYP 1 SYP = 0.0225 MKD
22 Jul 2024 1 MKD = 44.3942 SYP 1 SYP = 0.0225 MKD
23 Jul 2024 1 MKD = 44.3157 SYP 1 SYP = 0.0226 MKD
24 Jul 2024 1 MKD = 44.2001 SYP 1 SYP = 0.0226 MKD
25 Jul 2024 1 MKD = 44.2458 SYP 1 SYP = 0.0226 MKD
26 Jul 2024 1 MKD = 44.271 SYP 1 SYP = 0.0226 MKD
27 Jul 2024 1 MKD = 44.3322 SYP 1 SYP = 0.0226 MKD
28 Jul 2024 1 MKD = 44.3322 SYP 1 SYP = 0.0226 MKD
29 Jul 2024 1 MKD = 44.1775 SYP 1 SYP = 0.0226 MKD
30 Jul 2024 1 MKD = 44.1566 SYP 1 SYP = 0.0226 MKD
31 Jul 2024 1 MKD = 44.1868 SYP 1 SYP = 0.0226 MKD

Aug 2024

DateMKD-SYPSYP-MKD
01 Aug 2024 1 MKD = 44.019 SYP 1 SYP = 0.0227 MKD
02 Aug 2024 1 MKD = 44.1601 SYP 1 SYP = 0.0226 MKD
03 Aug 2024 1 MKD = 44.5356 SYP 1 SYP = 0.0225 MKD
04 Aug 2024 1 MKD = 44.5356 SYP 1 SYP = 0.0225 MKD
05 Aug 2024 1 MKD = 44.6738 SYP 1 SYP = 0.0224 MKD
06 Aug 2024 1 MKD = 44.561 SYP 1 SYP = 0.0224 MKD
07 Aug 2024 1 MKD = 44.5964 SYP 1 SYP = 0.0224 MKD
08 Aug 2024 1 MKD = 44.623 SYP 1 SYP = 0.0224 MKD
09 Aug 2024 1 MKD = 44.5726 SYP 1 SYP = 0.0224 MKD
10 Aug 2024 1 MKD = 44.618 SYP 1 SYP = 0.0224 MKD
11 Aug 2024 1 MKD = 44.6216 SYP 1 SYP = 0.0224 MKD
12 Aug 2024 1 MKD = 44.5985 SYP 1 SYP = 0.0224 MKD
13 Aug 2024 1 MKD = 44.6139 SYP 1 SYP = 0.0224 MKD
14 Aug 2024 1 MKD = 45.0114 SYP 1 SYP = 0.0222 MKD
15 Aug 2024 1 MKD = 44.9724 SYP 1 SYP = 0.0222 MKD
16 Aug 2024 1 MKD = 44.8819 SYP 1 SYP = 0.0223 MKD
17 Aug 2024 1 MKD = 45.059 SYP 1 SYP = 0.0222 MKD
18 Aug 2024 1 MKD = 45.059 SYP 1 SYP = 0.0222 MKD
19 Aug 2024 1 MKD = 45.0924 SYP 1 SYP = 0.0222 MKD
20 Aug 2024 1 MKD = 45.2003 SYP 1 SYP = 0.0221 MKD
21 Aug 2024 1 MKD = 45.3858 SYP 1 SYP = 0.022 MKD
22 Aug 2024 1 MKD = 45.407 SYP 1 SYP = 0.022 MKD
23 Aug 2024 1 MKD = 45.3538 SYP 1 SYP = 0.022 MKD
24 Aug 2024 1 MKD = 45.7022 SYP 1 SYP = 0.0219 MKD
25 Aug 2024 1 MKD = 45.7653 SYP 1 SYP = 0.0219 MKD
26 Aug 2024 1 MKD = 45.5485 SYP 1 SYP = 0.022 MKD
27 Aug 2024 1 MKD = 45.5391 SYP 1 SYP = 0.022 MKD
28 Aug 2024 1 MKD = 45.3756 SYP 1 SYP = 0.022 MKD
29 Aug 2024 1 MKD = 45.2164 SYP 1 SYP = 0.0221 MKD
30 Aug 2024 1 MKD = 45.2374 SYP 1 SYP = 0.0221 MKD
31 Aug 2024 1 MKD = 45.12 SYP 1 SYP = 0.0222 MKD

Sep 2024

DateMKD-SYPSYP-MKD
01 Sep 2024 1 MKD = 45.1733 SYP 1 SYP = 0.0221 MKD
02 Sep 2024 1 MKD = 45.1024 SYP 1 SYP = 0.0222 MKD
03 Sep 2024 1 MKD = 45.0742 SYP 1 SYP = 0.0222 MKD
04 Sep 2024 1 MKD = 45.1106 SYP 1 SYP = 0.0222 MKD
05 Sep 2024 1 MKD = 45.3344 SYP 1 SYP = 0.0221 MKD
06 Sep 2024 1 MKD = 45.3474 SYP 1 SYP = 0.0221 MKD
07 Sep 2024 1 MKD = 45.2999 SYP 1 SYP = 0.0221 MKD
08 Sep 2024 1 MKD = 45.2999 SYP 1 SYP = 0.0221 MKD
09 Sep 2024 1 MKD = 45.0932 SYP 1 SYP = 0.0222 MKD
10 Sep 2024 1 MKD = 45.0506 SYP 1 SYP = 0.0222 MKD
11 Sep 2024 1 MKD = 45.11 SYP 1 SYP = 0.0222 MKD
12 Sep 2024 1 MKD = 44.9164 SYP 1 SYP = 0.0223 MKD
13 Sep 2024 1 MKD = 45.1988 SYP 1 SYP = 0.0221 MKD
14 Sep 2024 1 MKD = 45.2088 SYP 1 SYP = 0.0221 MKD
15 Sep 2024 1 MKD = 45.2713 SYP 1 SYP = 0.0221 MKD
16 Sep 2024 1 MKD = 45.4238 SYP 1 SYP = 0.022 MKD
17 Sep 2024 1 MKD = 45.429 SYP 1 SYP = 0.022 MKD
18 Sep 2024 1 MKD = 45.4195 SYP 1 SYP = 0.022 MKD
19 Sep 2024 1 MKD = 45.5538 SYP 1 SYP = 0.022 MKD
20 Sep 2024 1 MKD = 45.4994 SYP 1 SYP = 0.022 MKD
21 Sep 2024 1 MKD = 45.5754 SYP 1 SYP = 0.0219 MKD
22 Sep 2024 1 MKD = 45.5754 SYP 1 SYP = 0.0219 MKD
23 Sep 2024 1 MKD = 45.3926 SYP 1 SYP = 0.022 MKD
24 Sep 2024 1 MKD = 45.4724 SYP 1 SYP = 0.022 MKD
25 Sep 2024 1 MKD = 45.6453 SYP 1 SYP = 0.0219 MKD
26 Sep 2024 1 MKD = 45.5016 SYP 1 SYP = 0.022 MKD
27 Sep 2024 1 MKD = 45.5919 SYP 1 SYP = 0.0219 MKD
28 Sep 2024 1 MKD = 45.5706 SYP 1 SYP = 0.0219 MKD
29 Sep 2024 1 MKD = 45.5706 SYP 1 SYP = 0.0219 MKD
30 Sep 2024 1 MKD = 45.6466 SYP 1 SYP = 0.0219 MKD

Oct 2024

DateMKD-SYPSYP-MKD
01 Oct 2024 1 MKD = 45.2496 SYP 1 SYP = 0.0221 MKD
02 Oct 2024 1 MKD = 45.1503 SYP 1 SYP = 0.0221 MKD
03 Oct 2024 1 MKD = 45.0157 SYP 1 SYP = 0.0222 MKD
04 Oct 2024 1 MKD = 44.9676 SYP 1 SYP = 0.0222 MKD
05 Oct 2024 1 MKD = 44.7807 SYP 1 SYP = 0.0223 MKD
06 Oct 2024 1 MKD = 44.7807 SYP 1 SYP = 0.0223 MKD
07 Oct 2024 1 MKD = 44.8119 SYP 1 SYP = 0.0223 MKD
08 Oct 2024 1 MKD = 44.7766 SYP 1 SYP = 0.0223 MKD
09 Oct 2024 1 MKD = 44.7403 SYP 1 SYP = 0.0224 MKD
10 Oct 2024 1 MKD = 44.5776 SYP 1 SYP = 0.0224 MKD
11 Oct 2024 1 MKD = 44.5692 SYP 1 SYP = 0.0224 MKD
12 Oct 2024 1 MKD = 44.6534 SYP 1 SYP = 0.0224 MKD
13 Oct 2024 1 MKD = 44.5692 SYP 1 SYP = 0.0224 MKD
14 Oct 2024 1 MKD = 44.5697 SYP 1 SYP = 0.0224 MKD
15 Oct 2024 1 MKD = 44.4622 SYP 1 SYP = 0.0225 MKD
16 Oct 2024 1 MKD = 44.4265 SYP 1 SYP = 0.0225 MKD
17 Oct 2024 1 MKD = 44.3536 SYP 1 SYP = 0.0225 MKD
18 Oct 2024 1 MKD = 44.3089 SYP 1 SYP = 0.0226 MKD
19 Oct 2024 1 MKD = 44.4134 SYP 1 SYP = 0.0225 MKD
20 Oct 2024 1 MKD = 44.4134 SYP 1 SYP = 0.0225 MKD
21 Oct 2024 1 MKD = 44.3322 SYP 1 SYP = 0.0226 MKD
22 Oct 2024 1 MKD = 44.1854 SYP 1 SYP = 0.0226 MKD
23 Oct 2024 1 MKD = 44.0189 SYP 1 SYP = 0.0227 MKD
24 Oct 2024 1 MKD = 44.0794 SYP 1 SYP = 0.0227 MKD
25 Oct 2024 1 MKD = 44.205 SYP 1 SYP = 0.0226 MKD
26 Oct 2024 1 MKD = 44.1076 SYP 1 SYP = 0.0227 MKD
27 Oct 2024 1 MKD = 44.1076 SYP 1 SYP = 0.0227 MKD
28 Oct 2024 1 MKD = 44.1127 SYP 1 SYP = 0.0227 MKD
29 Oct 2024 1 MKD = 43.9333 SYP 1 SYP = 0.0228 MKD
30 Oct 2024 1 MKD = 44.109 SYP 1 SYP = 0.0227 MKD
31 Oct 2024 1 MKD = 44.371 SYP 1 SYP = 0.0225 MKD

Nov 2024

DateMKD-SYPSYP-MKD
01 Nov 2024 1 MKD = 44.4442 SYP 1 SYP = 0.0225 MKD
02 Nov 2024 1 MKD = 44.4442 SYP 1 SYP = 0.0225 MKD
03 Nov 2024 1 MKD = 44.3761 SYP 1 SYP = 0.0225 MKD
04 Nov 2024 1 MKD = 44.5362 SYP 1 SYP = 0.0225 MKD
05 Nov 2024 1 MKD = 44.4251 SYP 1 SYP = 0.0225 MKD
06 Nov 2024 1 MKD = 43.6297 SYP 1 SYP = 0.0229 MKD
07 Nov 2024 1 MKD = 43.9718 SYP 1 SYP = 0.0227 MKD
08 Nov 2024 1 MKD = 43.9125 SYP 1 SYP = 0.0228 MKD
09 Nov 2024 1 MKD = 43.7886 SYP 1 SYP = 0.0228 MKD
10 Nov 2024 1 MKD = 43.7282 SYP 1 SYP = 0.0229 MKD
11 Nov 2024 1 MKD = 43.4922 SYP 1 SYP = 0.023 MKD
12 Nov 2024 1 MKD = 43.2753 SYP 1 SYP = 0.0231 MKD
14 Nov 2024 1 MKD = 42.9508 SYP 1 SYP = 0.0233 MKD
15 Nov 2024 1 MKD = 43.1426 SYP 1 SYP = 0.0232 MKD

MKD-SYP and SYP-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats