currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-SDG and SDG-MKD exchange rates - 2024

MKD-SDG and SDG-MKD exchange rates - 2024

MKD-SDG and SDG-MKD exchange rates

Check below the exchange rates for MKD-SDG and SDG-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MKD = 10.515 SDG
1 SDG = 0.0951 MKD
1Y 2Y 3Y

Jan 2024

DateMKD-SDGSDG-MKD
01 Jan 2024 1 MKD = 10.7798 SDG 1 SDG = 0.0928 MKD
02 Jan 2024 1 MKD = 10.6879 SDG 1 SDG = 0.0936 MKD
03 Jan 2024 1 MKD = 10.6521 SDG 1 SDG = 0.0939 MKD
04 Jan 2024 1 MKD = 10.7009 SDG 1 SDG = 0.0935 MKD
05 Jan 2024 1 MKD = 10.6601 SDG 1 SDG = 0.0938 MKD
06 Jan 2024 1 MKD = 10.7056 SDG 1 SDG = 0.0934 MKD
07 Jan 2024 1 MKD = 10.7056 SDG 1 SDG = 0.0934 MKD
08 Jan 2024 1 MKD = 10.6945 SDG 1 SDG = 0.0935 MKD
09 Jan 2024 1 MKD = 10.6826 SDG 1 SDG = 0.0936 MKD
10 Jan 2024 1 MKD = 10.6933 SDG 1 SDG = 0.0935 MKD
11 Jan 2024 1 MKD = 10.735 SDG 1 SDG = 0.0932 MKD
12 Jan 2024 1 MKD = 10.6915 SDG 1 SDG = 0.0935 MKD
13 Jan 2024 1 MKD = 10.7115 SDG 1 SDG = 0.0934 MKD
14 Jan 2024 1 MKD = 10.7115 SDG 1 SDG = 0.0934 MKD
15 Jan 2024 1 MKD = 10.695 SDG 1 SDG = 0.0935 MKD
16 Jan 2024 1 MKD = 10.6269 SDG 1 SDG = 0.0941 MKD
17 Jan 2024 1 MKD = 10.6068 SDG 1 SDG = 0.0943 MKD
18 Jan 2024 1 MKD = 10.6249 SDG 1 SDG = 0.0941 MKD
19 Jan 2024 1 MKD = 10.6302 SDG 1 SDG = 0.0941 MKD
20 Jan 2024 1 MKD = 10.6636 SDG 1 SDG = 0.0938 MKD
21 Jan 2024 1 MKD = 10.6636 SDG 1 SDG = 0.0938 MKD
22 Jan 2024 1 MKD = 10.6431 SDG 1 SDG = 0.094 MKD
23 Jan 2024 1 MKD = 10.6048 SDG 1 SDG = 0.0943 MKD
24 Jan 2024 1 MKD = 10.6463 SDG 1 SDG = 0.0939 MKD
25 Jan 2024 1 MKD = 10.6408 SDG 1 SDG = 0.094 MKD
26 Jan 2024 1 MKD = 10.6061 SDG 1 SDG = 0.0943 MKD
27 Jan 2024 1 MKD = 10.5965 SDG 1 SDG = 0.0944 MKD
28 Jan 2024 1 MKD = 10.5965 SDG 1 SDG = 0.0944 MKD
29 Jan 2024 1 MKD = 10.5559 SDG 1 SDG = 0.0947 MKD
30 Jan 2024 1 MKD = 10.5754 SDG 1 SDG = 0.0946 MKD
31 Jan 2024 1 MKD = 10.5724 SDG 1 SDG = 0.0946 MKD

Feb 2024

DateMKD-SDGSDG-MKD
01 Feb 2024 1 MKD = 10.5468 SDG 1 SDG = 0.0948 MKD
02 Feb 2024 1 MKD = 10.6292 SDG 1 SDG = 0.0941 MKD
03 Feb 2024 1 MKD = 10.5349 SDG 1 SDG = 0.0949 MKD
04 Feb 2024 1 MKD = 10.5349 SDG 1 SDG = 0.0949 MKD
05 Feb 2024 1 MKD = 10.4735 SDG 1 SDG = 0.0955 MKD
06 Feb 2024 1 MKD = 10.4669 SDG 1 SDG = 0.0955 MKD
07 Feb 2024 1 MKD = 10.5109 SDG 1 SDG = 0.0951 MKD
08 Feb 2024 1 MKD = 10.5011 SDG 1 SDG = 0.0952 MKD
09 Feb 2024 1 MKD = 10.5068 SDG 1 SDG = 0.0952 MKD
10 Feb 2024 1 MKD = 10.5156 SDG 1 SDG = 0.0951 MKD
11 Feb 2024 1 MKD = 10.5156 SDG 1 SDG = 0.0951 MKD
12 Feb 2024 1 MKD = 10.5231 SDG 1 SDG = 0.095 MKD
13 Feb 2024 1 MKD = 10.5257 SDG 1 SDG = 0.095 MKD
14 Feb 2024 1 MKD = 10.4507 SDG 1 SDG = 0.0957 MKD
15 Feb 2024 1 MKD = 10.4796 SDG 1 SDG = 0.0954 MKD
16 Feb 2024 1 MKD = 10.5036 SDG 1 SDG = 0.0952 MKD
17 Feb 2024 1 MKD = 10.5018 SDG 1 SDG = 0.0952 MKD
18 Feb 2024 1 MKD = 10.5125 SDG 1 SDG = 0.0951 MKD
19 Feb 2024 1 MKD = 10.5093 SDG 1 SDG = 0.0952 MKD
20 Feb 2024 1 MKD = 10.5311 SDG 1 SDG = 0.095 MKD
21 Feb 2024 1 MKD = 10.5437 SDG 1 SDG = 0.0948 MKD
22 Feb 2024 1 MKD = 10.5861 SDG 1 SDG = 0.0945 MKD
23 Feb 2024 1 MKD = 10.5578 SDG 1 SDG = 0.0947 MKD
24 Feb 2024 1 MKD = 10.5692 SDG 1 SDG = 0.0946 MKD
25 Feb 2024 1 MKD = 10.5692 SDG 1 SDG = 0.0946 MKD
26 Feb 2024 1 MKD = 10.5831 SDG 1 SDG = 0.0945 MKD
27 Feb 2024 1 MKD = 10.5869 SDG 1 SDG = 0.0945 MKD
28 Feb 2024 1 MKD = 10.546 SDG 1 SDG = 0.0948 MKD
29 Feb 2024 1 MKD = 10.5625 SDG 1 SDG = 0.0947 MKD

Mar 2024

DateMKD-SDGSDG-MKD
01 Mar 2024 1 MKD = 10.5546 SDG 1 SDG = 0.0947 MKD
02 Mar 2024 1 MKD = 10.585 SDG 1 SDG = 0.0945 MKD
03 Mar 2024 1 MKD = 10.585 SDG 1 SDG = 0.0945 MKD
04 Mar 2024 1 MKD = 10.5847 SDG 1 SDG = 0.0945 MKD
05 Mar 2024 1 MKD = 10.5817 SDG 1 SDG = 0.0945 MKD
06 Mar 2024 1 MKD = 10.6083 SDG 1 SDG = 0.0943 MKD
07 Mar 2024 1 MKD = 10.6317 SDG 1 SDG = 0.0941 MKD
08 Mar 2024 1 MKD = 10.661 SDG 1 SDG = 0.0938 MKD
09 Mar 2024 1 MKD = 10.6941 SDG 1 SDG = 0.0935 MKD
10 Mar 2024 1 MKD = 10.6933 SDG 1 SDG = 0.0935 MKD
11 Mar 2024 1 MKD = 10.6754 SDG 1 SDG = 0.0937 MKD
12 Mar 2024 1 MKD = 10.6429 SDG 1 SDG = 0.094 MKD
13 Mar 2024 1 MKD = 10.4028 SDG 1 SDG = 0.0961 MKD
14 Mar 2024 1 MKD = 10.4042 SDG 1 SDG = 0.0961 MKD
15 Mar 2024 1 MKD = 7.4164 SDG 1 SDG = 0.1348 MKD
16 Mar 2024 1 MKD = 10.3744 SDG 1 SDG = 0.0964 MKD
17 Mar 2024 1 MKD = 10.3744 SDG 1 SDG = 0.0964 MKD
18 Mar 2024 1 MKD = 10.3566 SDG 1 SDG = 0.0966 MKD
19 Mar 2024 1 MKD = 10.3225 SDG 1 SDG = 0.0969 MKD
20 Mar 2024 1 MKD = 10.3139 SDG 1 SDG = 0.097 MKD
21 Mar 2024 1 MKD = 10.37 SDG 1 SDG = 0.0964 MKD
22 Mar 2024 1 MKD = 10.3179 SDG 1 SDG = 0.0969 MKD
23 Mar 2024 1 MKD = 10.3497 SDG 1 SDG = 0.0966 MKD
24 Mar 2024 1 MKD = 10.3497 SDG 1 SDG = 0.0966 MKD
25 Mar 2024 1 MKD = 10.3027 SDG 1 SDG = 0.0971 MKD
26 Mar 2024 1 MKD = 10.5905 SDG 1 SDG = 0.0944 MKD
27 Mar 2024 1 MKD = 10.5683 SDG 1 SDG = 0.0946 MKD
28 Mar 2024 1 MKD = 10.5221 SDG 1 SDG = 0.095 MKD
29 Mar 2024 1 MKD = 10.5334 SDG 1 SDG = 0.0949 MKD
30 Mar 2024 1 MKD = 10.5359 SDG 1 SDG = 0.0949 MKD
31 Mar 2024 1 MKD = 10.5359 SDG 1 SDG = 0.0949 MKD

Apr 2024

DateMKD-SDGSDG-MKD
01 Apr 2024 1 MKD = 10.5264 SDG 1 SDG = 0.095 MKD
02 Apr 2024 1 MKD = 10.4728 SDG 1 SDG = 0.0955 MKD
03 Apr 2024 1 MKD = 10.2522 SDG 1 SDG = 0.0975 MKD
04 Apr 2024 1 MKD = 10.3342 SDG 1 SDG = 0.0968 MKD
05 Apr 2024 1 MKD = 10.3038 SDG 1 SDG = 0.0971 MKD
06 Apr 2024 1 MKD = 10.3178 SDG 1 SDG = 0.0969 MKD
07 Apr 2024 1 MKD = 10.3178 SDG 1 SDG = 0.0969 MKD
08 Apr 2024 1 MKD = 10.3053 SDG 1 SDG = 0.097 MKD
09 Apr 2024 1 MKD = 10.3329 SDG 1 SDG = 0.0968 MKD
10 Apr 2024 1 MKD = 10.3426 SDG 1 SDG = 0.0967 MKD
11 Apr 2024 1 MKD = 10.2162 SDG 1 SDG = 0.0979 MKD
12 Apr 2024 1 MKD = 10.1404 SDG 1 SDG = 0.0986 MKD
13 Apr 2024 1 MKD = 10.1602 SDG 1 SDG = 0.0984 MKD
14 Apr 2024 1 MKD = 10.161 SDG 1 SDG = 0.0984 MKD
15 Apr 2024 1 MKD = 10.1331 SDG 1 SDG = 0.0987 MKD
16 Apr 2024 1 MKD = 10.1283 SDG 1 SDG = 0.0987 MKD
17 Apr 2024 1 MKD = 10.1257 SDG 1 SDG = 0.0988 MKD
18 Apr 2024 1 MKD = 10.1493 SDG 1 SDG = 0.0985 MKD
19 Apr 2024 1 MKD = 10.1361 SDG 1 SDG = 0.0987 MKD
20 Apr 2024 1 MKD = 10.1484 SDG 1 SDG = 0.0985 MKD
21 Apr 2024 1 MKD = 10.1484 SDG 1 SDG = 0.0985 MKD
22 Apr 2024 1 MKD = 10.124 SDG 1 SDG = 0.0988 MKD
23 Apr 2024 1 MKD = 10.149 SDG 1 SDG = 0.0985 MKD
24 Apr 2024 1 MKD = 10.1751 SDG 1 SDG = 0.0983 MKD
25 Apr 2024 1 MKD = 10.2046 SDG 1 SDG = 0.098 MKD
26 Apr 2024 1 MKD = 10.208 SDG 1 SDG = 0.098 MKD
27 Apr 2024 1 MKD = 10.1894 SDG 1 SDG = 0.0981 MKD
28 Apr 2024 1 MKD = 10.1894 SDG 1 SDG = 0.0981 MKD
29 Apr 2024 1 MKD = 10.1958 SDG 1 SDG = 0.0981 MKD
30 Apr 2024 1 MKD = 10.1999 SDG 1 SDG = 0.098 MKD

May 2024

DateMKD-SDGSDG-MKD
01 May 2024 1 MKD = 10.1488 SDG 1 SDG = 0.0985 MKD
02 May 2024 1 MKD = 9.9106 SDG 1 SDG = 0.1009 MKD
03 May 2024 1 MKD = 10.4562 SDG 1 SDG = 0.0956 MKD
04 May 2024 1 MKD = 10.511 SDG 1 SDG = 0.0951 MKD
05 May 2024 1 MKD = 10.511 SDG 1 SDG = 0.0951 MKD
06 May 2024 1 MKD = 10.5091 SDG 1 SDG = 0.0952 MKD
07 May 2024 1 MKD = 10.5129 SDG 1 SDG = 0.0951 MKD
08 May 2024 1 MKD = 10.4829 SDG 1 SDG = 0.0954 MKD
09 May 2024 1 MKD = 10.4636 SDG 1 SDG = 0.0956 MKD
10 May 2024 1 MKD = 10.515 SDG 1 SDG = 0.0951 MKD
11 May 2024 1 MKD = 10.515 SDG 1 SDG = 0.0951 MKD
12 May 2024 1 MKD = 10.5232 SDG 1 SDG = 0.095 MKD
13 May 2024 1 MKD = 10.5317 SDG 1 SDG = 0.095 MKD
14 May 2024 1 MKD = 10.5428 SDG 1 SDG = 0.0949 MKD
15 May 2024 1 MKD = 10.5574 SDG 1 SDG = 0.0947 MKD
16 May 2024 1 MKD = 10.6101 SDG 1 SDG = 0.0943 MKD
17 May 2024 1 MKD = 10.5737 SDG 1 SDG = 0.0946 MKD
18 May 2024 1 MKD = 10.6276 SDG 1 SDG = 0.0941 MKD
19 May 2024 1 MKD = 10.6276 SDG 1 SDG = 0.0941 MKD
20 May 2024 1 MKD = 10.6069 SDG 1 SDG = 0.0943 MKD
21 May 2024 1 MKD = 10.5969 SDG 1 SDG = 0.0944 MKD
22 May 2024 1 MKD = 10.5683 SDG 1 SDG = 0.0946 MKD
23 May 2024 1 MKD = 10.5798 SDG 1 SDG = 0.0945 MKD
24 May 2024 1 MKD = 10.5685 SDG 1 SDG = 0.0946 MKD
25 May 2024 1 MKD = 10.5858 SDG 1 SDG = 0.0945 MKD
26 May 2024 1 MKD = 10.5858 SDG 1 SDG = 0.0945 MKD
27 May 2024 1 MKD = 10.6044 SDG 1 SDG = 0.0943 MKD
28 May 2024 1 MKD = 10.618 SDG 1 SDG = 0.0942 MKD
29 May 2024 1 MKD = 10.5984 SDG 1 SDG = 0.0944 MKD
30 May 2024 1 MKD = 10.562 SDG 1 SDG = 0.0947 MKD
31 May 2024 1 MKD = 10.5957 SDG 1 SDG = 0.0944 MKD

Jun 2024

DateMKD-SDGSDG-MKD
01 Jun 2024 1 MKD = 10.6009 SDG 1 SDG = 0.0943 MKD
02 Jun 2024 1 MKD = 10.6009 SDG 1 SDG = 0.0943 MKD
03 Jun 2024 1 MKD = 10.5782 SDG 1 SDG = 0.0945 MKD
04 Jun 2024 1 MKD = 10.3353 SDG 1 SDG = 0.0968 MKD
05 Jun 2024 1 MKD = 10.3428 SDG 1 SDG = 0.0967 MKD
06 Jun 2024 1 MKD = 10.3379 SDG 1 SDG = 0.0967 MKD
07 Jun 2024 1 MKD = 10.3593 SDG 1 SDG = 0.0965 MKD
08 Jun 2024 1 MKD = 10.2982 SDG 1 SDG = 0.0971 MKD
09 Jun 2024 1 MKD = 10.2982 SDG 1 SDG = 0.0971 MKD
10 Jun 2024 1 MKD = 10.2399 SDG 1 SDG = 0.0977 MKD
11 Jun 2024 1 MKD = 10.2155 SDG 1 SDG = 0.0979 MKD
12 Jun 2024 1 MKD = 10.2319 SDG 1 SDG = 0.0977 MKD
13 Jun 2024 1 MKD = 10.272 SDG 1 SDG = 0.0974 MKD
14 Jun 2024 1 MKD = 10.1705 SDG 1 SDG = 0.0983 MKD
15 Jun 2024 1 MKD = 10.1996 SDG 1 SDG = 0.098 MKD
16 Jun 2024 1 MKD = 10.1988 SDG 1 SDG = 0.0981 MKD
17 Jun 2024 1 MKD = 10.1987 SDG 1 SDG = 0.0981 MKD
18 Jun 2024 1 MKD = 10.1914 SDG 1 SDG = 0.0981 MKD
19 Jun 2024 1 MKD = 10.4766 SDG 1 SDG = 0.0955 MKD
20 Jun 2024 1 MKD = 10.4749 SDG 1 SDG = 0.0955 MKD
21 Jun 2024 1 MKD = 10.4344 SDG 1 SDG = 0.0958 MKD
22 Jun 2024 1 MKD = 10.4547 SDG 1 SDG = 0.0957 MKD
23 Jun 2024 1 MKD = 10.4539 SDG 1 SDG = 0.0957 MKD
24 Jun 2024 1 MKD = 10.481 SDG 1 SDG = 0.0954 MKD
25 Jun 2024 1 MKD = 10.4618 SDG 1 SDG = 0.0956 MKD
26 Jun 2024 1 MKD = 10.4377 SDG 1 SDG = 0.0958 MKD
27 Jun 2024 1 MKD = 10.448 SDG 1 SDG = 0.0957 MKD
28 Jun 2024 1 MKD = 10.4557 SDG 1 SDG = 0.0956 MKD
29 Jun 2024 1 MKD = 10.4712 SDG 1 SDG = 0.0955 MKD
30 Jun 2024 1 MKD = 10.4704 SDG 1 SDG = 0.0955 MKD

Jul 2024

DateMKD-SDGSDG-MKD
01 Jul 2024 1 MKD = 10.4966 SDG 1 SDG = 0.0953 MKD
02 Jul 2024 1 MKD = 10.4733 SDG 1 SDG = 0.0955 MKD
03 Jul 2024 1 MKD = 10.5098 SDG 1 SDG = 0.0951 MKD
04 Jul 2024 1 MKD = 10.5485 SDG 1 SDG = 0.0948 MKD
05 Jul 2024 1 MKD = 10.5566 SDG 1 SDG = 0.0947 MKD
06 Jul 2024 1 MKD = 10.5857 SDG 1 SDG = 0.0945 MKD
07 Jul 2024 1 MKD = 10.5857 SDG 1 SDG = 0.0945 MKD
08 Jul 2024 1 MKD = 10.57 SDG 1 SDG = 0.0946 MKD
09 Jul 2024 1 MKD = 10.5494 SDG 1 SDG = 0.0948 MKD
10 Jul 2024 1 MKD = 10.5733 SDG 1 SDG = 0.0946 MKD
11 Jul 2024 1 MKD = 10.6039 SDG 1 SDG = 0.0943 MKD
12 Jul 2024 1 MKD = 10.6352 SDG 1 SDG = 0.094 MKD
13 Jul 2024 1 MKD = 10.6685 SDG 1 SDG = 0.0937 MKD
14 Jul 2024 1 MKD = 10.6685 SDG 1 SDG = 0.0937 MKD
15 Jul 2024 1 MKD = 10.6385 SDG 1 SDG = 0.094 MKD
16 Jul 2024 1 MKD = 10.6482 SDG 1 SDG = 0.0939 MKD
17 Jul 2024 1 MKD = 10.6637 SDG 1 SDG = 0.0938 MKD
18 Jul 2024 1 MKD = 10.5004 SDG 1 SDG = 0.0952 MKD
19 Jul 2024 1 MKD = 10.4778 SDG 1 SDG = 0.0954 MKD
20 Jul 2024 1 MKD = 10.3594 SDG 1 SDG = 0.0965 MKD
21 Jul 2024 1 MKD = 10.3594 SDG 1 SDG = 0.0965 MKD
22 Jul 2024 1 MKD = 10.3541 SDG 1 SDG = 0.0966 MKD
23 Jul 2024 1 MKD = 10.3358 SDG 1 SDG = 0.0968 MKD
24 Jul 2024 1 MKD = 10.3088 SDG 1 SDG = 0.097 MKD
25 Jul 2024 1 MKD = 10.3195 SDG 1 SDG = 0.0969 MKD
26 Jul 2024 1 MKD = 10.3254 SDG 1 SDG = 0.0968 MKD
27 Jul 2024 1 MKD = 10.3396 SDG 1 SDG = 0.0967 MKD
28 Jul 2024 1 MKD = 10.3396 SDG 1 SDG = 0.0967 MKD
29 Jul 2024 1 MKD = 10.3035 SDG 1 SDG = 0.0971 MKD
30 Jul 2024 1 MKD = 10.5359 SDG 1 SDG = 0.0949 MKD
31 Jul 2024 1 MKD = 10.5782 SDG 1 SDG = 0.0945 MKD

Aug 2024

DateMKD-SDGSDG-MKD
01 Aug 2024 1 MKD = 10.5378 SDG 1 SDG = 0.0949 MKD
02 Aug 2024 1 MKD = 10.5719 SDG 1 SDG = 0.0946 MKD
03 Aug 2024 1 MKD = 10.6619 SDG 1 SDG = 0.0938 MKD
04 Aug 2024 1 MKD = 10.6619 SDG 1 SDG = 0.0938 MKD
05 Aug 2024 1 MKD = 10.6938 SDG 1 SDG = 0.0935 MKD
06 Aug 2024 1 MKD = 10.6678 SDG 1 SDG = 0.0937 MKD
07 Aug 2024 1 MKD = 10.6764 SDG 1 SDG = 0.0937 MKD
08 Aug 2024 1 MKD = 10.6827 SDG 1 SDG = 0.0936 MKD
09 Aug 2024 1 MKD = 10.6707 SDG 1 SDG = 0.0937 MKD
10 Aug 2024 1 MKD = 10.6816 SDG 1 SDG = 0.0936 MKD
11 Aug 2024 1 MKD = 10.6825 SDG 1 SDG = 0.0936 MKD
12 Aug 2024 1 MKD = 10.6769 SDG 1 SDG = 0.0937 MKD
13 Aug 2024 1 MKD = 10.6806 SDG 1 SDG = 0.0936 MKD
14 Aug 2024 1 MKD = 10.7757 SDG 1 SDG = 0.0928 MKD
15 Aug 2024 1 MKD = 10.7658 SDG 1 SDG = 0.0929 MKD
16 Aug 2024 1 MKD = 10.7447 SDG 1 SDG = 0.0931 MKD
17 Aug 2024 1 MKD = 10.7872 SDG 1 SDG = 0.0927 MKD
18 Aug 2024 1 MKD = 10.7872 SDG 1 SDG = 0.0927 MKD
19 Aug 2024 1 MKD = 10.7952 SDG 1 SDG = 0.0926 MKD
20 Aug 2024 1 MKD = 10.8209 SDG 1 SDG = 0.0924 MKD
21 Aug 2024 1 MKD = 10.8654 SDG 1 SDG = 0.092 MKD
22 Aug 2024 1 MKD = 10.8705 SDG 1 SDG = 0.092 MKD
23 Aug 2024 1 MKD = 10.8577 SDG 1 SDG = 0.0921 MKD
24 Aug 2024 1 MKD = 10.9412 SDG 1 SDG = 0.0914 MKD
25 Aug 2024 1 MKD = 10.9563 SDG 1 SDG = 0.0913 MKD
26 Aug 2024 1 MKD = 10.9043 SDG 1 SDG = 0.0917 MKD
27 Aug 2024 1 MKD = 10.9021 SDG 1 SDG = 0.0917 MKD
28 Aug 2024 1 MKD = 10.8628 SDG 1 SDG = 0.0921 MKD
29 Aug 2024 1 MKD = 10.8253 SDG 1 SDG = 0.0924 MKD
30 Aug 2024 1 MKD = 10.8298 SDG 1 SDG = 0.0923 MKD
31 Aug 2024 1 MKD = 10.8018 SDG 1 SDG = 0.0926 MKD

Sep 2024

DateMKD-SDGSDG-MKD
01 Sep 2024 1 MKD = 10.8146 SDG 1 SDG = 0.0925 MKD
02 Sep 2024 1 MKD = 10.7976 SDG 1 SDG = 0.0926 MKD
03 Sep 2024 1 MKD = 10.7908 SDG 1 SDG = 0.0927 MKD
04 Sep 2024 1 MKD = 10.7995 SDG 1 SDG = 0.0926 MKD
05 Sep 2024 1 MKD = 10.8531 SDG 1 SDG = 0.0921 MKD
06 Sep 2024 1 MKD = 10.8562 SDG 1 SDG = 0.0921 MKD
07 Sep 2024 1 MKD = 10.8449 SDG 1 SDG = 0.0922 MKD
08 Sep 2024 1 MKD = 10.8449 SDG 1 SDG = 0.0922 MKD
09 Sep 2024 1 MKD = 10.7953 SDG 1 SDG = 0.0926 MKD
10 Sep 2024 1 MKD = 10.7852 SDG 1 SDG = 0.0927 MKD
11 Sep 2024 1 MKD = 10.7994 SDG 1 SDG = 0.0926 MKD
12 Sep 2024 1 MKD = 10.7529 SDG 1 SDG = 0.093 MKD
13 Sep 2024 1 MKD = 10.8206 SDG 1 SDG = 0.0924 MKD
14 Sep 2024 1 MKD = 10.8231 SDG 1 SDG = 0.0924 MKD
15 Sep 2024 1 MKD = 10.838 SDG 1 SDG = 0.0923 MKD
16 Sep 2024 1 MKD = 10.8745 SDG 1 SDG = 0.092 MKD
17 Sep 2024 1 MKD = 10.8757 SDG 1 SDG = 0.0919 MKD
18 Sep 2024 1 MKD = 10.8734 SDG 1 SDG = 0.092 MKD
19 Sep 2024 1 MKD = 10.9056 SDG 1 SDG = 0.0917 MKD
20 Sep 2024 1 MKD = 10.8926 SDG 1 SDG = 0.0918 MKD
21 Sep 2024 1 MKD = 10.9108 SDG 1 SDG = 0.0917 MKD
22 Sep 2024 1 MKD = 10.9108 SDG 1 SDG = 0.0917 MKD
23 Sep 2024 1 MKD = 10.867 SDG 1 SDG = 0.092 MKD
24 Sep 2024 1 MKD = 10.8861 SDG 1 SDG = 0.0919 MKD
25 Sep 2024 1 MKD = 10.9275 SDG 1 SDG = 0.0915 MKD
26 Sep 2024 1 MKD = 10.8931 SDG 1 SDG = 0.0918 MKD
27 Sep 2024 1 MKD = 10.9146 SDG 1 SDG = 0.0916 MKD
28 Sep 2024 1 MKD = 10.9097 SDG 1 SDG = 0.0917 MKD
29 Sep 2024 1 MKD = 10.9097 SDG 1 SDG = 0.0917 MKD
30 Sep 2024 1 MKD = 10.9278 SDG 1 SDG = 0.0915 MKD

Oct 2024

DateMKD-SDGSDG-MKD
01 Oct 2024 1 MKD = 10.8327 SDG 1 SDG = 0.0923 MKD
02 Oct 2024 1 MKD = 10.809 SDG 1 SDG = 0.0925 MKD
03 Oct 2024 1 MKD = 10.7768 SDG 1 SDG = 0.0928 MKD
04 Oct 2024 1 MKD = 10.7651 SDG 1 SDG = 0.0929 MKD
05 Oct 2024 1 MKD = 10.7206 SDG 1 SDG = 0.0933 MKD
06 Oct 2024 1 MKD = 10.7206 SDG 1 SDG = 0.0933 MKD
07 Oct 2024 1 MKD = 10.728 SDG 1 SDG = 0.0932 MKD
08 Oct 2024 1 MKD = 10.7195 SDG 1 SDG = 0.0933 MKD
09 Oct 2024 1 MKD = 10.7109 SDG 1 SDG = 0.0934 MKD
10 Oct 2024 1 MKD = 10.6723 SDG 1 SDG = 0.0937 MKD
11 Oct 2024 1 MKD = 10.6698 SDG 1 SDG = 0.0937 MKD
12 Oct 2024 1 MKD = 10.6901 SDG 1 SDG = 0.0935 MKD
13 Oct 2024 1 MKD = 10.6699 SDG 1 SDG = 0.0937 MKD
14 Oct 2024 1 MKD = 10.67 SDG 1 SDG = 0.0937 MKD
15 Oct 2024 1 MKD = 10.6444 SDG 1 SDG = 0.0939 MKD
16 Oct 2024 1 MKD = 10.6357 SDG 1 SDG = 0.094 MKD
17 Oct 2024 1 MKD = 10.6182 SDG 1 SDG = 0.0942 MKD
18 Oct 2024 1 MKD = 10.6076 SDG 1 SDG = 0.0943 MKD
19 Oct 2024 1 MKD = 10.6326 SDG 1 SDG = 0.0941 MKD
20 Oct 2024 1 MKD = 10.6326 SDG 1 SDG = 0.0941 MKD
21 Oct 2024 1 MKD = 10.6133 SDG 1 SDG = 0.0942 MKD
22 Oct 2024 1 MKD = 10.578 SDG 1 SDG = 0.0945 MKD
23 Oct 2024 1 MKD = 10.5381 SDG 1 SDG = 0.0949 MKD
24 Oct 2024 1 MKD = 10.5525 SDG 1 SDG = 0.0948 MKD
25 Oct 2024 1 MKD = 10.5827 SDG 1 SDG = 0.0945 MKD
26 Oct 2024 1 MKD = 10.5594 SDG 1 SDG = 0.0947 MKD
27 Oct 2024 1 MKD = 10.5594 SDG 1 SDG = 0.0947 MKD
28 Oct 2024 1 MKD = 10.5606 SDG 1 SDG = 0.0947 MKD
29 Oct 2024 1 MKD = 10.5177 SDG 1 SDG = 0.0951 MKD
30 Oct 2024 1 MKD = 10.5597 SDG 1 SDG = 0.0947 MKD
31 Oct 2024 1 MKD = 10.6226 SDG 1 SDG = 0.0941 MKD

Nov 2024

DateMKD-SDGSDG-MKD
01 Nov 2024 1 MKD = 10.64 SDG 1 SDG = 0.094 MKD
02 Nov 2024 1 MKD = 10.64 SDG 1 SDG = 0.094 MKD
03 Nov 2024 1 MKD = 10.6237 SDG 1 SDG = 0.0941 MKD
04 Nov 2024 1 MKD = 10.6619 SDG 1 SDG = 0.0938 MKD
05 Nov 2024 1 MKD = 10.6353 SDG 1 SDG = 0.094 MKD
06 Nov 2024 1 MKD = 10.4449 SDG 1 SDG = 0.0957 MKD
07 Nov 2024 1 MKD = 10.5268 SDG 1 SDG = 0.095 MKD
08 Nov 2024 1 MKD = 10.5127 SDG 1 SDG = 0.0951 MKD
09 Nov 2024 1 MKD = 10.4831 SDG 1 SDG = 0.0954 MKD
10 Nov 2024 1 MKD = 10.4686 SDG 1 SDG = 0.0955 MKD
11 Nov 2024 1 MKD = 10.4121 SDG 1 SDG = 0.096 MKD
12 Nov 2024 1 MKD = 10.3602 SDG 1 SDG = 0.0965 MKD
13 Nov 2024 1 MKD = 10.3891 SDG 1 SDG = 0.0963 MKD
14 Nov 2024 1 MKD = 10.2825 SDG 1 SDG = 0.0973 MKD
15 Nov 2024 1 MKD = 10.3197 SDG 1 SDG = 0.0969 MKD
16 Nov 2024 1 MKD = 10.2957 SDG 1 SDG = 0.0971 MKD
17 Nov 2024 1 MKD = 10.2957 SDG 1 SDG = 0.0971 MKD
18 Nov 2024 1 MKD = 10.3086 SDG 1 SDG = 0.097 MKD
19 Nov 2024 1 MKD = 10.3379 SDG 1 SDG = 0.0967 MKD
20 Nov 2024 1 MKD = 10.324 SDG 1 SDG = 0.0969 MKD
21 Nov 2024 1 MKD = 10.2924 SDG 1 SDG = 0.0972 MKD
22 Nov 2024 1 MKD = 10.1673 SDG 1 SDG = 0.0984 MKD
23 Nov 2024 1 MKD = 10.1859 SDG 1 SDG = 0.0982 MKD
24 Nov 2024 1 MKD = 10.1859 SDG 1 SDG = 0.0982 MKD
25 Nov 2024 1 MKD = 10.2435 SDG 1 SDG = 0.0976 MKD
26 Nov 2024 1 MKD = 10.2865 SDG 1 SDG = 0.0972 MKD
27 Nov 2024 1 MKD = 10.2976 SDG 1 SDG = 0.0971 MKD
28 Nov 2024 1 MKD = 10.3142 SDG 1 SDG = 0.097 MKD
29 Nov 2024 1 MKD = 10.316 SDG 1 SDG = 0.0969 MKD
30 Nov 2024 1 MKD = 10.3452 SDG 1 SDG = 0.0967 MKD

Dec 2024

DateMKD-SDGSDG-MKD
01 Dec 2024 1 MKD = 10.3452 SDG 1 SDG = 0.0967 MKD
02 Dec 2024 1 MKD = 10.2866 SDG 1 SDG = 0.0972 MKD
03 Dec 2024 1 MKD = 10.2752 SDG 1 SDG = 0.0973 MKD
04 Dec 2024 1 MKD = 10.2689 SDG 1 SDG = 0.0974 MKD
05 Dec 2024 1 MKD = 10.2958 SDG 1 SDG = 0.0971 MKD
06 Dec 2024 1 MKD = 10.3427 SDG 1 SDG = 0.0967 MKD
07 Dec 2024 1 MKD = 10.3375 SDG 1 SDG = 0.0967 MKD
08 Dec 2024 1 MKD = 10.3375 SDG 1 SDG = 0.0967 MKD
09 Dec 2024 1 MKD = 10.3337 SDG 1 SDG = 0.0968 MKD
10 Dec 2024 1 MKD = 10.2942 SDG 1 SDG = 0.0971 MKD
11 Dec 2024 1 MKD = 10.2664 SDG 1 SDG = 0.0974 MKD
12 Dec 2024 1 MKD = 10.2603 SDG 1 SDG = 0.0975 MKD
13 Dec 2024 1 MKD = 10.2575 SDG 1 SDG = 0.0975 MKD
14 Dec 2024 1 MKD = 10.2719 SDG 1 SDG = 0.0974 MKD
15 Dec 2024 1 MKD = 10.2711 SDG 1 SDG = 0.0974 MKD
16 Dec 2024 1 MKD = 10.2607 SDG 1 SDG = 0.0975 MKD
17 Dec 2024 1 MKD = 10.2562 SDG 1 SDG = 0.0975 MKD
18 Dec 2024 1 MKD = 10.2598 SDG 1 SDG = 0.0975 MKD
19 Dec 2024 1 MKD = 10.1729 SDG 1 SDG = 0.0983 MKD
20 Dec 2024 1 MKD = 10.1654 SDG 1 SDG = 0.0984 MKD
21 Dec 2024 1 MKD = 10.1987 SDG 1 SDG = 0.0981 MKD
22 Dec 2024 1 MKD = 10.1987 SDG 1 SDG = 0.0981 MKD

MKD-SDG and SDG-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats