> MKD-SCR and SCR-MKD exchange rates - 2024

MKD-SCR and SCR-MKD exchange rates - 2024

MKD-SCR and SCR-MKD exchange rates

Check below the exchange rates for MKD-SCR and SCR-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MKD = 0.2413 SCR

1 SCR = 4.145 MKD

1Y 2Y 3Y

MKD to SCRSCR to MKD

Jan 2024

Date	MKD-SCR	SCR-MKD
01 Jan 2024	1 MKD = 0.2412 SCR	1 SCR = 4.1464 MKD
02 Jan 2024	1 MKD = 0.2401 SCR	1 SCR = 4.1645 MKD
03 Jan 2024	1 MKD = 0.2427 SCR	1 SCR = 4.1198 MKD
04 Jan 2024	1 MKD = 0.256 SCR	1 SCR = 3.9067 MKD
05 Jan 2024	1 MKD = 0.2364 SCR	1 SCR = 4.2309 MKD
06 Jan 2024	1 MKD = 0.2364 SCR	1 SCR = 4.2297 MKD
07 Jan 2024	1 MKD = 0.2364 SCR	1 SCR = 4.2297 MKD
08 Jan 2024	1 MKD = 0.2424 SCR	1 SCR = 4.1246 MKD
09 Jan 2024	1 MKD = 0.2366 SCR	1 SCR = 4.2271 MKD
10 Jan 2024	1 MKD = 0.2308 SCR	1 SCR = 4.3323 MKD
11 Jan 2024	1 MKD = 0.2367 SCR	1 SCR = 4.2256 MKD
12 Jan 2024	1 MKD = 0.2375 SCR	1 SCR = 4.2099 MKD
13 Jan 2024	1 MKD = 0.2377 SCR	1 SCR = 4.2078 MKD
14 Jan 2024	1 MKD = 0.2377 SCR	1 SCR = 4.2078 MKD
15 Jan 2024	1 MKD = 0.2553 SCR	1 SCR = 3.9163 MKD
16 Jan 2024	1 MKD = 0.2343 SCR	1 SCR = 4.2689 MKD
17 Jan 2024	1 MKD = 0.2368 SCR	1 SCR = 4.2228 MKD
18 Jan 2024	1 MKD = 0.2327 SCR	1 SCR = 4.2972 MKD
19 Jan 2024	1 MKD = 0.2372 SCR	1 SCR = 4.2167 MKD
20 Jan 2024	1 MKD = 0.2373 SCR	1 SCR = 4.214 MKD
21 Jan 2024	1 MKD = 0.2373 SCR	1 SCR = 4.214 MKD
22 Jan 2024	1 MKD = 0.2416 SCR	1 SCR = 4.1385 MKD
23 Jan 2024	1 MKD = 0.2328 SCR	1 SCR = 4.2954 MKD
24 Jan 2024	1 MKD = 0.2342 SCR	1 SCR = 4.2692 MKD
25 Jan 2024	1 MKD = 0.2339 SCR	1 SCR = 4.2748 MKD
26 Jan 2024	1 MKD = 0.2337 SCR	1 SCR = 4.2791 MKD
27 Jan 2024	1 MKD = 0.2337 SCR	1 SCR = 4.2791 MKD
28 Jan 2024	1 MKD = 0.2337 SCR	1 SCR = 4.2791 MKD
29 Jan 2024	1 MKD = 0.2376 SCR	1 SCR = 4.2093 MKD
30 Jan 2024	1 MKD = 0.2315 SCR	1 SCR = 4.3201 MKD
31 Jan 2024	1 MKD = 0.2325 SCR	1 SCR = 4.3018 MKD

Feb 2024

Date	MKD-SCR	SCR-MKD
01 Feb 2024	1 MKD = 0.2309 SCR	1 SCR = 4.3306 MKD
02 Feb 2024	1 MKD = 0.2373 SCR	1 SCR = 4.2141 MKD
03 Feb 2024	1 MKD = 0.2371 SCR	1 SCR = 4.2184 MKD
04 Feb 2024	1 MKD = 0.2371 SCR	1 SCR = 4.2184 MKD
05 Feb 2024	1 MKD = 0.2368 SCR	1 SCR = 4.2228 MKD
06 Feb 2024	1 MKD = 0.2303 SCR	1 SCR = 4.3423 MKD
07 Feb 2024	1 MKD = 0.2322 SCR	1 SCR = 4.3061 MKD
08 Feb 2024	1 MKD = 0.2314 SCR	1 SCR = 4.3206 MKD
09 Feb 2024	1 MKD = 0.2307 SCR	1 SCR = 4.3354 MKD
10 Feb 2024	1 MKD = 0.2307 SCR	1 SCR = 4.3354 MKD
11 Feb 2024	1 MKD = 0.2307 SCR	1 SCR = 4.3354 MKD
12 Feb 2024	1 MKD = 0.2371 SCR	1 SCR = 4.2168 MKD
13 Feb 2024	1 MKD = 0.2344 SCR	1 SCR = 4.2656 MKD
14 Feb 2024	1 MKD = 0.2358 SCR	1 SCR = 4.2409 MKD
15 Feb 2024	1 MKD = 0.2328 SCR	1 SCR = 4.2963 MKD
16 Feb 2024	1 MKD = 0.2404 SCR	1 SCR = 4.1602 MKD
17 Feb 2024	1 MKD = 0.2368 SCR	1 SCR = 4.2226 MKD
18 Feb 2024	1 MKD = 0.2406 SCR	1 SCR = 4.1565 MKD
19 Feb 2024	1 MKD = 0.2424 SCR	1 SCR = 4.1254 MKD
20 Feb 2024	1 MKD = 0.2339 SCR	1 SCR = 4.275 MKD
21 Feb 2024	1 MKD = 0.2364 SCR	1 SCR = 4.2306 MKD
22 Feb 2024	1 MKD = 0.2378 SCR	1 SCR = 4.2044 MKD
23 Feb 2024	1 MKD = 0.2351 SCR	1 SCR = 4.2542 MKD
24 Feb 2024	1 MKD = 0.2357 SCR	1 SCR = 4.2424 MKD
25 Feb 2024	1 MKD = 0.2357 SCR	1 SCR = 4.2424 MKD
26 Feb 2024	1 MKD = 0.2395 SCR	1 SCR = 4.1754 MKD
27 Feb 2024	1 MKD = 0.2405 SCR	1 SCR = 4.1574 MKD
28 Feb 2024	1 MKD = 0.2344 SCR	1 SCR = 4.267 MKD
29 Feb 2024	1 MKD = 0.2378 SCR	1 SCR = 4.2052 MKD

Mar 2024

Date	MKD-SCR	SCR-MKD
01 Mar 2024	1 MKD = 0.2385 SCR	1 SCR = 4.1932 MKD
02 Mar 2024	1 MKD = 0.2384 SCR	1 SCR = 4.1946 MKD
03 Mar 2024	1 MKD = 0.2384 SCR	1 SCR = 4.1946 MKD
04 Mar 2024	1 MKD = 0.2411 SCR	1 SCR = 4.1482 MKD
05 Mar 2024	1 MKD = 0.2352 SCR	1 SCR = 4.251 MKD
06 Mar 2024	1 MKD = 0.2366 SCR	1 SCR = 4.2272 MKD
07 Mar 2024	1 MKD = 0.2384 SCR	1 SCR = 4.1942 MKD
08 Mar 2024	1 MKD = 0.2421 SCR	1 SCR = 4.1306 MKD
09 Mar 2024	1 MKD = 0.2422 SCR	1 SCR = 4.1284 MKD
10 Mar 2024	1 MKD = 0.2422 SCR	1 SCR = 4.1288 MKD
11 Mar 2024	1 MKD = 0.2559 SCR	1 SCR = 3.9077 MKD
12 Mar 2024	1 MKD = 0.2378 SCR	1 SCR = 4.2045 MKD
13 Mar 2024	1 MKD = 0.2408 SCR	1 SCR = 4.1526 MKD
14 Mar 2024	1 MKD = 0.2381 SCR	1 SCR = 4.1997 MKD
15 Mar 2024	1 MKD = 0.2374 SCR	1 SCR = 4.2128 MKD
16 Mar 2024	1 MKD = 0.2541 SCR	1 SCR = 3.9361 MKD
17 Mar 2024	1 MKD = 0.2541 SCR	1 SCR = 3.9361 MKD
18 Mar 2024	1 MKD = 0.2385 SCR	1 SCR = 4.1924 MKD
19 Mar 2024	1 MKD = 0.2363 SCR	1 SCR = 4.2319 MKD
20 Mar 2024	1 MKD = 0.2361 SCR	1 SCR = 4.2363 MKD
21 Mar 2024	1 MKD = 0.2379 SCR	1 SCR = 4.2029 MKD
22 Mar 2024	1 MKD = 0.2393 SCR	1 SCR = 4.178 MKD
23 Mar 2024	1 MKD = 0.2398 SCR	1 SCR = 4.17 MKD
24 Mar 2024	1 MKD = 0.2398 SCR	1 SCR = 4.17 MKD
25 Mar 2024	1 MKD = 0.2391 SCR	1 SCR = 4.1831 MKD
26 Mar 2024	1 MKD = 0.2404 SCR	1 SCR = 4.16 MKD
27 Mar 2024	1 MKD = 0.2374 SCR	1 SCR = 4.2116 MKD
28 Mar 2024	1 MKD = 0.2379 SCR	1 SCR = 4.2035 MKD
29 Mar 2024	1 MKD = 0.2381 SCR	1 SCR = 4.2001 MKD
30 Mar 2024	1 MKD = 0.2369 SCR	1 SCR = 4.2213 MKD
31 Mar 2024	1 MKD = 0.2369 SCR	1 SCR = 4.2213 MKD

Apr 2024

Date	MKD-SCR	SCR-MKD
01 Apr 2024	1 MKD = 0.2367 SCR	1 SCR = 4.2252 MKD
02 Apr 2024	1 MKD = 0.2366 SCR	1 SCR = 4.2257 MKD
03 Apr 2024	1 MKD = 0.2367 SCR	1 SCR = 4.2252 MKD
04 Apr 2024	1 MKD = 0.2353 SCR	1 SCR = 4.25 MKD
05 Apr 2024	1 MKD = 0.2352 SCR	1 SCR = 4.2526 MKD
06 Apr 2024	1 MKD = 0.2382 SCR	1 SCR = 4.199 MKD
07 Apr 2024	1 MKD = 0.2382 SCR	1 SCR = 4.199 MKD
08 Apr 2024	1 MKD = 0.2351 SCR	1 SCR = 4.2528 MKD
09 Apr 2024	1 MKD = 0.2366 SCR	1 SCR = 4.2269 MKD
10 Apr 2024	1 MKD = 0.2387 SCR	1 SCR = 4.1902 MKD
11 Apr 2024	1 MKD = 0.2352 SCR	1 SCR = 4.2516 MKD
12 Apr 2024	1 MKD = 0.2325 SCR	1 SCR = 4.3003 MKD
13 Apr 2024	1 MKD = 0.2325 SCR	1 SCR = 4.3011 MKD
14 Apr 2024	1 MKD = 0.2522 SCR	1 SCR = 3.9648 MKD
15 Apr 2024	1 MKD = 0.237 SCR	1 SCR = 4.2188 MKD
16 Apr 2024	1 MKD = 0.2359 SCR	1 SCR = 4.2387 MKD
17 Apr 2024	1 MKD = 0.2357 SCR	1 SCR = 4.2432 MKD
18 Apr 2024	1 MKD = 0.2356 SCR	1 SCR = 4.2441 MKD
19 Apr 2024	1 MKD = 0.2491 SCR	1 SCR = 4.015 MKD
20 Apr 2024	1 MKD = 0.2488 SCR	1 SCR = 4.0192 MKD
21 Apr 2024	1 MKD = 0.2488 SCR	1 SCR = 4.0192 MKD
22 Apr 2024	1 MKD = 0.2549 SCR	1 SCR = 3.9227 MKD
23 Apr 2024	1 MKD = 0.2361 SCR	1 SCR = 4.2361 MKD
24 Apr 2024	1 MKD = 0.2367 SCR	1 SCR = 4.225 MKD
25 Apr 2024	1 MKD = 0.258 SCR	1 SCR = 3.8767 MKD
26 Apr 2024	1 MKD = 0.239 SCR	1 SCR = 4.1847 MKD
27 Apr 2024	1 MKD = 0.2612 SCR	1 SCR = 3.8292 MKD
28 Apr 2024	1 MKD = 0.2612 SCR	1 SCR = 3.8292 MKD
29 Apr 2024	1 MKD = 0.2584 SCR	1 SCR = 3.8702 MKD
30 Apr 2024	1 MKD = 0.2353 SCR	1 SCR = 4.2492 MKD

May 2024

Date	MKD-SCR	SCR-MKD
01 May 2024	1 MKD = 0.2371 SCR	1 SCR = 4.2176 MKD
02 May 2024	1 MKD = 0.2402 SCR	1 SCR = 4.1625 MKD
03 May 2024	1 MKD = 0.2411 SCR	1 SCR = 4.1475 MKD
04 May 2024	1 MKD = 0.241 SCR	1 SCR = 4.1493 MKD
05 May 2024	1 MKD = 0.241 SCR	1 SCR = 4.1493 MKD
06 May 2024	1 MKD = 0.2453 SCR	1 SCR = 4.0766 MKD
07 May 2024	1 MKD = 0.2381 SCR	1 SCR = 4.1991 MKD
08 May 2024	1 MKD = 0.2365 SCR	1 SCR = 4.2288 MKD
09 May 2024	1 MKD = 0.2352 SCR	1 SCR = 4.2522 MKD
10 May 2024	1 MKD = 0.2401 SCR	1 SCR = 4.1657 MKD
11 May 2024	1 MKD = 0.2366 SCR	1 SCR = 4.2259 MKD
12 May 2024	1 MKD = 0.24 SCR	1 SCR = 4.1661 MKD
13 May 2024	1 MKD = 0.24 SCR	1 SCR = 4.1658 MKD
14 May 2024	1 MKD = 0.2421 SCR	1 SCR = 4.131 MKD
15 May 2024	1 MKD = 0.238 SCR	1 SCR = 4.2013 MKD
16 May 2024	1 MKD = 0.241 SCR	1 SCR = 4.1499 MKD
17 May 2024	1 MKD = 0.2386 SCR	1 SCR = 4.1906 MKD
18 May 2024	1 MKD = 0.2443 SCR	1 SCR = 4.0925 MKD
19 May 2024	1 MKD = 0.2443 SCR	1 SCR = 4.0925 MKD
20 May 2024	1 MKD = 0.2402 SCR	1 SCR = 4.1632 MKD
21 May 2024	1 MKD = 0.2393 SCR	1 SCR = 4.1789 MKD
22 May 2024	1 MKD = 0.2416 SCR	1 SCR = 4.1398 MKD
23 May 2024	1 MKD = 0.2375 SCR	1 SCR = 4.2105 MKD
24 May 2024	1 MKD = 0.2372 SCR	1 SCR = 4.2153 MKD
25 May 2024	1 MKD = 0.2405 SCR	1 SCR = 4.1587 MKD
26 May 2024	1 MKD = 0.2405 SCR	1 SCR = 4.1587 MKD
27 May 2024	1 MKD = 0.2571 SCR	1 SCR = 3.8896 MKD
28 May 2024	1 MKD = 0.2574 SCR	1 SCR = 3.8847 MKD
29 May 2024	1 MKD = 0.2386 SCR	1 SCR = 4.191 MKD
30 May 2024	1 MKD = 0.2362 SCR	1 SCR = 4.2331 MKD
31 May 2024	1 MKD = 0.2406 SCR	1 SCR = 4.1565 MKD

Jun 2024

Date	MKD-SCR	SCR-MKD
01 Jun 2024	1 MKD = 0.243 SCR	1 SCR = 4.1155 MKD
02 Jun 2024	1 MKD = 0.243 SCR	1 SCR = 4.1155 MKD
03 Jun 2024	1 MKD = 0.2393 SCR	1 SCR = 4.1791 MKD
04 Jun 2024	1 MKD = 0.239 SCR	1 SCR = 4.1833 MKD
05 Jun 2024	1 MKD = 0.2391 SCR	1 SCR = 4.1822 MKD
06 Jun 2024	1 MKD = 0.2367 SCR	1 SCR = 4.2256 MKD
07 Jun 2024	1 MKD = 0.2401 SCR	1 SCR = 4.1648 MKD
08 Jun 2024	1 MKD = 0.2403 SCR	1 SCR = 4.162 MKD
09 Jun 2024	1 MKD = 0.2403 SCR	1 SCR = 4.162 MKD
10 Jun 2024	1 MKD = 0.2361 SCR	1 SCR = 4.2349 MKD
11 Jun 2024	1 MKD = 0.2354 SCR	1 SCR = 4.2476 MKD
12 Jun 2024	1 MKD = 0.2373 SCR	1 SCR = 4.2147 MKD
13 Jun 2024	1 MKD = 0.2391 SCR	1 SCR = 4.183 MKD
14 Jun 2024	1 MKD = 0.2354 SCR	1 SCR = 4.2489 MKD
15 Jun 2024	1 MKD = 0.2496 SCR	1 SCR = 4.0064 MKD
16 Jun 2024	1 MKD = 0.2496 SCR	1 SCR = 4.0067 MKD
17 Jun 2024	1 MKD = 0.246 SCR	1 SCR = 4.0653 MKD
18 Jun 2024	1 MKD = 0.2415 SCR	1 SCR = 4.14 MKD
19 Jun 2024	1 MKD = 0.2429 SCR	1 SCR = 4.1162 MKD
20 Jun 2024	1 MKD = 0.2419 SCR	1 SCR = 4.1346 MKD
21 Jun 2024	1 MKD = 0.2366 SCR	1 SCR = 4.2269 MKD
22 Jun 2024	1 MKD = 0.2554 SCR	1 SCR = 3.9158 MKD
23 Jun 2024	1 MKD = 0.2554 SCR	1 SCR = 3.9162 MKD
24 Jun 2024	1 MKD = 0.2464 SCR	1 SCR = 4.058 MKD
25 Jun 2024	1 MKD = 0.2385 SCR	1 SCR = 4.1929 MKD
26 Jun 2024	1 MKD = 0.2374 SCR	1 SCR = 4.2124 MKD
27 Jun 2024	1 MKD = 0.2392 SCR	1 SCR = 4.1811 MKD
28 Jun 2024	1 MKD = 0.2418 SCR	1 SCR = 4.1358 MKD
29 Jun 2024	1 MKD = 0.2413 SCR	1 SCR = 4.1434 MKD
30 Jun 2024	1 MKD = 0.2416 SCR	1 SCR = 4.1393 MKD

Jul 2024

Date	MKD-SCR	SCR-MKD
01 Jul 2024	1 MKD = 0.2424 SCR	1 SCR = 4.1261 MKD
02 Jul 2024	1 MKD = 0.2403 SCR	1 SCR = 4.1623 MKD
03 Jul 2024	1 MKD = 0.2394 SCR	1 SCR = 4.178 MKD
04 Jul 2024	1 MKD = 0.2375 SCR	1 SCR = 4.2099 MKD
05 Jul 2024	1 MKD = 0.2416 SCR	1 SCR = 4.1388 MKD
06 Jul 2024	1 MKD = 0.2492 SCR	1 SCR = 4.0127 MKD
07 Jul 2024	1 MKD = 0.2492 SCR	1 SCR = 4.0127 MKD
08 Jul 2024	1 MKD = 0.2438 SCR	1 SCR = 4.1015 MKD
09 Jul 2024	1 MKD = 0.242 SCR	1 SCR = 4.1319 MKD
10 Jul 2024	1 MKD = 0.2467 SCR	1 SCR = 4.0535 MKD
11 Jul 2024	1 MKD = 0.243 SCR	1 SCR = 4.1144 MKD
12 Jul 2024	1 MKD = 0.2416 SCR	1 SCR = 4.1394 MKD
13 Jul 2024	1 MKD = 0.2477 SCR	1 SCR = 4.0371 MKD
14 Jul 2024	1 MKD = 0.2477 SCR	1 SCR = 4.0371 MKD
15 Jul 2024	1 MKD = 0.2482 SCR	1 SCR = 4.0297 MKD
16 Jul 2024	1 MKD = 0.2438 SCR	1 SCR = 4.1015 MKD
17 Jul 2024	1 MKD = 0.2407 SCR	1 SCR = 4.1541 MKD
18 Jul 2024	1 MKD = 0.2413 SCR	1 SCR = 4.1449 MKD
19 Jul 2024	1 MKD = 0.24 SCR	1 SCR = 4.1665 MKD
20 Jul 2024	1 MKD = 0.2495 SCR	1 SCR = 4.0084 MKD
21 Jul 2024	1 MKD = 0.2495 SCR	1 SCR = 4.0084 MKD
22 Jul 2024	1 MKD = 0.2392 SCR	1 SCR = 4.1798 MKD
23 Jul 2024	1 MKD = 0.2398 SCR	1 SCR = 4.1707 MKD
24 Jul 2024	1 MKD = 0.2394 SCR	1 SCR = 4.1768 MKD
25 Jul 2024	1 MKD = 0.2397 SCR	1 SCR = 4.1725 MKD
26 Jul 2024	1 MKD = 0.24 SCR	1 SCR = 4.1667 MKD
27 Jul 2024	1 MKD = 0.24 SCR	1 SCR = 4.1673 MKD
28 Jul 2024	1 MKD = 0.24 SCR	1 SCR = 4.1673 MKD
29 Jul 2024	1 MKD = 0.2395 SCR	1 SCR = 4.1753 MKD
30 Jul 2024	1 MKD = 0.2313 SCR	1 SCR = 4.3241 MKD
31 Jul 2024	1 MKD = 0.2395 SCR	1 SCR = 4.1747 MKD

Aug 2024

Date	MKD-SCR	SCR-MKD
01 Aug 2024	1 MKD = 0.2386 SCR	1 SCR = 4.1905 MKD
02 Aug 2024	1 MKD = 0.2394 SCR	1 SCR = 4.1774 MKD
03 Aug 2024	1 MKD = 0.2663 SCR	1 SCR = 3.7551 MKD
04 Aug 2024	1 MKD = 0.2663 SCR	1 SCR = 3.7551 MKD
05 Aug 2024	1 MKD = 0.2422 SCR	1 SCR = 4.1295 MKD
06 Aug 2024	1 MKD = 0.2416 SCR	1 SCR = 4.1396 MKD
07 Aug 2024	1 MKD = 0.2418 SCR	1 SCR = 4.1364 MKD
08 Aug 2024	1 MKD = 0.2403 SCR	1 SCR = 4.1622 MKD
09 Aug 2024	1 MKD = 0.2416 SCR	1 SCR = 4.1387 MKD
10 Aug 2024	1 MKD = 0.2426 SCR	1 SCR = 4.1224 MKD
11 Aug 2024	1 MKD = 0.2417 SCR	1 SCR = 4.1368 MKD
12 Aug 2024	1 MKD = 0.2418 SCR	1 SCR = 4.1364 MKD
13 Aug 2024	1 MKD = 0.2418 SCR	1 SCR = 4.1348 MKD
14 Aug 2024	1 MKD = 0.2373 SCR	1 SCR = 4.214 MKD
15 Aug 2024	1 MKD = 0.2402 SCR	1 SCR = 4.1629 MKD
16 Aug 2024	1 MKD = 0.2386 SCR	1 SCR = 4.1918 MKD
17 Aug 2024	1 MKD = 0.2523 SCR	1 SCR = 3.9637 MKD
18 Aug 2024	1 MKD = 0.2523 SCR	1 SCR = 3.9637 MKD
19 Aug 2024	1 MKD = 0.2407 SCR	1 SCR = 4.1547 MKD
20 Aug 2024	1 MKD = 0.245 SCR	1 SCR = 4.0812 MKD
21 Aug 2024	1 MKD = 0.2619 SCR	1 SCR = 3.8178 MKD
22 Aug 2024	1 MKD = 0.2403 SCR	1 SCR = 4.161 MKD
23 Aug 2024	1 MKD = 0.2473 SCR	1 SCR = 4.0437 MKD
24 Aug 2024	1 MKD = 0.2482 SCR	1 SCR = 4.0293 MKD
25 Aug 2024	1 MKD = 0.2482 SCR	1 SCR = 4.0293 MKD
26 Aug 2024	1 MKD = 0.2469 SCR	1 SCR = 4.0499 MKD
27 Aug 2024	1 MKD = 0.249 SCR	1 SCR = 4.0157 MKD
28 Aug 2024	1 MKD = 0.246 SCR	1 SCR = 4.0655 MKD
29 Aug 2024	1 MKD = 0.2451 SCR	1 SCR = 4.0798 MKD
30 Aug 2024	1 MKD = 0.2452 SCR	1 SCR = 4.0785 MKD
31 Aug 2024	1 MKD = 0.2429 SCR	1 SCR = 4.1175 MKD

Sep 2024

Date	MKD-SCR	SCR-MKD
01 Sep 2024	1 MKD = 0.2452 SCR	1 SCR = 4.0779 MKD
02 Sep 2024	1 MKD = 0.2397 SCR	1 SCR = 4.172 MKD
03 Sep 2024	1 MKD = 0.2596 SCR	1 SCR = 3.8524 MKD
04 Sep 2024	1 MKD = 0.2436 SCR	1 SCR = 4.1046 MKD
05 Sep 2024	1 MKD = 0.2397 SCR	1 SCR = 4.1721 MKD
06 Sep 2024	1 MKD = 0.2458 SCR	1 SCR = 4.0678 MKD
07 Sep 2024	1 MKD = 0.2476 SCR	1 SCR = 4.038 MKD
08 Sep 2024	1 MKD = 0.2476 SCR	1 SCR = 4.038 MKD
09 Sep 2024	1 MKD = 0.2444 SCR	1 SCR = 4.0909 MKD
10 Sep 2024	1 MKD = 0.2361 SCR	1 SCR = 4.2356 MKD
11 Sep 2024	1 MKD = 0.2364 SCR	1 SCR = 4.2301 MKD
12 Sep 2024	1 MKD = 0.2354 SCR	1 SCR = 4.2484 MKD
13 Sep 2024	1 MKD = 0.2396 SCR	1 SCR = 4.1729 MKD
14 Sep 2024	1 MKD = 0.2429 SCR	1 SCR = 4.1177 MKD
15 Sep 2024	1 MKD = 0.2432 SCR	1 SCR = 4.112 MKD
16 Sep 2024	1 MKD = 0.2462 SCR	1 SCR = 4.0612 MKD
17 Sep 2024	1 MKD = 0.2463 SCR	1 SCR = 4.0608 MKD
18 Sep 2024	1 MKD = 0.2415 SCR	1 SCR = 4.1409 MKD
19 Sep 2024	1 MKD = 0.2469 SCR	1 SCR = 4.0495 MKD
20 Sep 2024	1 MKD = 0.2466 SCR	1 SCR = 4.0544 MKD
21 Sep 2024	1 MKD = 0.2366 SCR	1 SCR = 4.2257 MKD
22 Sep 2024	1 MKD = 0.2366 SCR	1 SCR = 4.2257 MKD
23 Sep 2024	1 MKD = 0.2359 SCR	1 SCR = 4.2389 MKD
24 Sep 2024	1 MKD = 0.2423 SCR	1 SCR = 4.1279 MKD
25 Sep 2024	1 MKD = 0.2174 SCR	1 SCR = 4.6001 MKD
26 Sep 2024	1 MKD = 0.2424 SCR	1 SCR = 4.1256 MKD
27 Sep 2024	1 MKD = 0.2472 SCR	1 SCR = 4.0458 MKD
28 Sep 2024	1 MKD = 0.2403 SCR	1 SCR = 4.1606 MKD
29 Sep 2024	1 MKD = 0.2403 SCR	1 SCR = 4.1606 MKD
30 Sep 2024	1 MKD = 0.2474 SCR	1 SCR = 4.0414 MKD

Oct 2024

Date	MKD-SCR	SCR-MKD
01 Oct 2024	1 MKD = 0.2453 SCR	1 SCR = 4.0769 MKD
02 Oct 2024	1 MKD = 0.2366 SCR	1 SCR = 4.227 MKD
03 Oct 2024	1 MKD = 0.244 SCR	1 SCR = 4.0979 MKD
04 Oct 2024	1 MKD = 0.2356 SCR	1 SCR = 4.2437 MKD
05 Oct 2024	1 MKD = 0.2675 SCR	1 SCR = 3.7379 MKD
06 Oct 2024	1 MKD = 0.2675 SCR	1 SCR = 3.7379 MKD
07 Oct 2024	1 MKD = 0.2429 SCR	1 SCR = 4.1168 MKD
08 Oct 2024	1 MKD = 0.2427 SCR	1 SCR = 4.1201 MKD
09 Oct 2024	1 MKD = 0.2425 SCR	1 SCR = 4.1232 MKD
10 Oct 2024	1 MKD = 0.2417 SCR	1 SCR = 4.1381 MKD
11 Oct 2024	1 MKD = 0.2416 SCR	1 SCR = 4.1391 MKD
12 Oct 2024	1 MKD = 0.2417 SCR	1 SCR = 4.1366 MKD
13 Oct 2024	1 MKD = 0.2409 SCR	1 SCR = 4.1505 MKD
14 Oct 2024	1 MKD = 0.2416 SCR	1 SCR = 4.1391 MKD
15 Oct 2024	1 MKD = 0.2452 SCR	1 SCR = 4.0777 MKD
16 Oct 2024	1 MKD = 0.2408 SCR	1 SCR = 4.1521 MKD
17 Oct 2024	1 MKD = 0.2558 SCR	1 SCR = 3.9099 MKD
18 Oct 2024	1 MKD = 0.2402 SCR	1 SCR = 4.1634 MKD
19 Oct 2024	1 MKD = 0.2492 SCR	1 SCR = 4.0136 MKD
20 Oct 2024	1 MKD = 0.2492 SCR	1 SCR = 4.0136 MKD
21 Oct 2024	1 MKD = 0.2403 SCR	1 SCR = 4.1617 MKD
22 Oct 2024	1 MKD = 0.2425 SCR	1 SCR = 4.1242 MKD
23 Oct 2024	1 MKD = 0.2386 SCR	1 SCR = 4.1906 MKD
24 Oct 2024	1 MKD = 0.239 SCR	1 SCR = 4.1849 MKD
25 Oct 2024	1 MKD = 0.2396 SCR	1 SCR = 4.1732 MKD
26 Oct 2024	1 MKD = 0.232 SCR	1 SCR = 4.311 MKD
27 Oct 2024	1 MKD = 0.232 SCR	1 SCR = 4.311 MKD
28 Oct 2024	1 MKD = 0.2577 SCR	1 SCR = 3.8799 MKD
29 Oct 2024	1 MKD = 0.2382 SCR	1 SCR = 4.1989 MKD
30 Oct 2024	1 MKD = 0.2386 SCR	1 SCR = 4.1904 MKD
31 Oct 2024	1 MKD = 0.2405 SCR	1 SCR = 4.1579 MKD

Nov 2024

Date	MKD-SCR	SCR-MKD
01 Nov 2024	1 MKD = 0.241 SCR	1 SCR = 4.1502 MKD
02 Nov 2024	1 MKD = 0.2498 SCR	1 SCR = 4.0036 MKD
03 Nov 2024	1 MKD = 0.2403 SCR	1 SCR = 4.1622 MKD
04 Nov 2024	1 MKD = 0.253 SCR	1 SCR = 3.9523 MKD
05 Nov 2024	1 MKD = 0.2404 SCR	1 SCR = 4.1605 MKD
06 Nov 2024	1 MKD = 0.2377 SCR	1 SCR = 4.2068 MKD
07 Nov 2024	1 MKD = 0.2634 SCR	1 SCR = 3.797 MKD
08 Nov 2024	1 MKD = 0.2399 SCR	1 SCR = 4.1685 MKD
09 Nov 2024	1 MKD = 0.2339 SCR	1 SCR = 4.2754 MKD
10 Nov 2024	1 MKD = 0.2336 SCR	1 SCR = 4.2813 MKD
11 Nov 2024	1 MKD = 0.2597 SCR	1 SCR = 3.8507 MKD
12 Nov 2024	1 MKD = 0.2303 SCR	1 SCR = 4.3424 MKD
13 Nov 2024	1 MKD = 0.2371 SCR	1 SCR = 4.2174 MKD
14 Nov 2024	1 MKD = 0.2328 SCR	1 SCR = 4.2953 MKD
15 Nov 2024	1 MKD = 0.2337 SCR	1 SCR = 4.2795 MKD
16 Nov 2024	1 MKD = 0.2369 SCR	1 SCR = 4.2212 MKD
17 Nov 2024	1 MKD = 0.2369 SCR	1 SCR = 4.2212 MKD
18 Nov 2024	1 MKD = 0.2345 SCR	1 SCR = 4.2636 MKD
19 Nov 2024	1 MKD = 0.2341 SCR	1 SCR = 4.272 MKD
20 Nov 2024	1 MKD = 0.2333 SCR	1 SCR = 4.2864 MKD
21 Nov 2024	1 MKD = 0.2567 SCR	1 SCR = 3.8955 MKD
22 Nov 2024	1 MKD = 0.2509 SCR	1 SCR = 3.9862 MKD
23 Nov 2024	1 MKD = 0.2319 SCR	1 SCR = 4.3124 MKD
24 Nov 2024	1 MKD = 0.232 SCR	1 SCR = 4.3107 MKD
25 Nov 2024	1 MKD = 0.2561 SCR	1 SCR = 3.9049 MKD
26 Nov 2024	1 MKD = 0.2329 SCR	1 SCR = 4.294 MKD
27 Nov 2024	1 MKD = 0.2566 SCR	1 SCR = 3.8968 MKD
28 Nov 2024	1 MKD = 0.2347 SCR	1 SCR = 4.2601 MKD
29 Nov 2024	1 MKD = 0.2377 SCR	1 SCR = 4.2073 MKD
30 Nov 2024	1 MKD = 0.2454 SCR	1 SCR = 4.0744 MKD

Dec 2024

Date	MKD-SCR	SCR-MKD
01 Dec 2024	1 MKD = 0.2454 SCR	1 SCR = 4.0744 MKD
02 Dec 2024	1 MKD = 0.2336 SCR	1 SCR = 4.2815 MKD
03 Dec 2024	1 MKD = 0.2328 SCR	1 SCR = 4.2948 MKD
04 Dec 2024	1 MKD = 0.2387 SCR	1 SCR = 4.1899 MKD
05 Dec 2024	1 MKD = 0.2418 SCR	1 SCR = 4.1348 MKD
06 Dec 2024	1 MKD = 0.2581 SCR	1 SCR = 3.8751 MKD
07 Dec 2024	1 MKD = 0.2581 SCR	1 SCR = 3.8742 MKD
08 Dec 2024	1 MKD = 0.2581 SCR	1 SCR = 3.8742 MKD
09 Dec 2024	1 MKD = 0.2403 SCR	1 SCR = 4.1608 MKD
10 Dec 2024	1 MKD = 0.2337 SCR	1 SCR = 4.2782 MKD
11 Dec 2024	1 MKD = 0.2442 SCR	1 SCR = 4.0955 MKD
12 Dec 2024	1 MKD = 0.2403 SCR	1 SCR = 4.1611 MKD
13 Dec 2024	1 MKD = 0.2378 SCR	1 SCR = 4.2051 MKD
14 Dec 2024	1 MKD = 0.2574 SCR	1 SCR = 3.8847 MKD
15 Dec 2024	1 MKD = 0.2575 SCR	1 SCR = 3.8834 MKD
16 Dec 2024	1 MKD = 0.2379 SCR	1 SCR = 4.2036 MKD
17 Dec 2024	1 MKD = 0.2388 SCR	1 SCR = 4.1878 MKD
18 Dec 2024	1 MKD = 0.2407 SCR	1 SCR = 4.1543 MKD
19 Dec 2024	1 MKD = 0.2359 SCR	1 SCR = 4.2399 MKD
20 Dec 2024	1 MKD = 0.241 SCR	1 SCR = 4.1486 MKD
21 Dec 2024	1 MKD = 0.2363 SCR	1 SCR = 4.2315 MKD
22 Dec 2024	1 MKD = 0.2364 SCR	1 SCR = 4.2293 MKD

MKD-SCR and SCR-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News