currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-SAR and SAR-MKD exchange rates - 2024

MKD-SAR and SAR-MKD exchange rates - 2024

MKD-SAR and SAR-MKD exchange rates

Check below the exchange rates for MKD-SAR and SAR-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MKD = 0.0662 SAR
1 SAR = 15.1001 MKD
1Y 2Y 3Y

Jan 2024

DateMKD-SARSAR-MKD
01 Jan 2024 1 MKD = 0.0673 SAR 1 SAR = 14.8678 MKD
02 Jan 2024 1 MKD = 0.0667 SAR 1 SAR = 14.9948 MKD
03 Jan 2024 1 MKD = 0.0665 SAR 1 SAR = 15.045 MKD
04 Jan 2024 1 MKD = 0.0668 SAR 1 SAR = 14.9757 MKD
05 Jan 2024 1 MKD = 0.0665 SAR 1 SAR = 15.0331 MKD
06 Jan 2024 1 MKD = 0.0668 SAR 1 SAR = 14.9702 MKD
07 Jan 2024 1 MKD = 0.0668 SAR 1 SAR = 14.9702 MKD
08 Jan 2024 1 MKD = 0.0667 SAR 1 SAR = 14.985 MKD
09 Jan 2024 1 MKD = 0.0667 SAR 1 SAR = 15.0016 MKD
10 Jan 2024 1 MKD = 0.0667 SAR 1 SAR = 14.987 MKD
11 Jan 2024 1 MKD = 0.067 SAR 1 SAR = 14.9285 MKD
12 Jan 2024 1 MKD = 0.0667 SAR 1 SAR = 14.9887 MKD
13 Jan 2024 1 MKD = 0.0668 SAR 1 SAR = 14.9612 MKD
14 Jan 2024 1 MKD = 0.0668 SAR 1 SAR = 14.9612 MKD
15 Jan 2024 1 MKD = 0.0667 SAR 1 SAR = 14.9841 MKD
16 Jan 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0801 MKD
17 Jan 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1078 MKD
18 Jan 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0817 MKD
19 Jan 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0743 MKD
20 Jan 2024 1 MKD = 0.0665 SAR 1 SAR = 15.0268 MKD
21 Jan 2024 1 MKD = 0.0665 SAR 1 SAR = 15.0274 MKD
22 Jan 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0564 MKD
23 Jan 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1108 MKD
24 Jan 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0537 MKD
25 Jan 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0611 MKD
26 Jan 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1109 MKD
27 Jan 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1246 MKD
28 Jan 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1246 MKD
29 Jan 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1818 MKD
30 Jan 2024 1 MKD = 0.066 SAR 1 SAR = 15.1539 MKD
31 Jan 2024 1 MKD = 0.066 SAR 1 SAR = 15.1586 MKD

Feb 2024

DateMKD-SARSAR-MKD
01 Feb 2024 1 MKD = 0.0658 SAR 1 SAR = 15.1956 MKD
02 Feb 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0778 MKD
03 Feb 2024 1 MKD = 0.0658 SAR 1 SAR = 15.2 MKD
04 Feb 2024 1 MKD = 0.0658 SAR 1 SAR = 15.2 MKD
05 Feb 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2886 MKD
06 Feb 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2976 MKD
07 Feb 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2475 MKD
08 Feb 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2495 MKD
09 Feb 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2529 MKD
10 Feb 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2405 MKD
11 Feb 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2399 MKD
12 Feb 2024 1 MKD = 0.0657 SAR 1 SAR = 15.2293 MKD
13 Feb 2024 1 MKD = 0.0657 SAR 1 SAR = 15.225 MKD
14 Feb 2024 1 MKD = 0.0652 SAR 1 SAR = 15.334 MKD
15 Feb 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2922 MKD
16 Feb 2024 1 MKD = 0.0655 SAR 1 SAR = 15.257 MKD
17 Feb 2024 1 MKD = 0.0655 SAR 1 SAR = 15.26 MKD
18 Feb 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2408 MKD
19 Feb 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2485 MKD
20 Feb 2024 1 MKD = 0.0657 SAR 1 SAR = 15.2164 MKD
21 Feb 2024 1 MKD = 0.0658 SAR 1 SAR = 15.1981 MKD
22 Feb 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1369 MKD
23 Feb 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1783 MKD
24 Feb 2024 1 MKD = 0.066 SAR 1 SAR = 15.1613 MKD
25 Feb 2024 1 MKD = 0.066 SAR 1 SAR = 15.1613 MKD
26 Feb 2024 1 MKD = 0.066 SAR 1 SAR = 15.1415 MKD
27 Feb 2024 1 MKD = 0.0661 SAR 1 SAR = 15.136 MKD
28 Feb 2024 1 MKD = 0.0658 SAR 1 SAR = 15.1955 MKD
29 Feb 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1716 MKD

Mar 2024

DateMKD-SARSAR-MKD
01 Mar 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1834 MKD
02 Mar 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1399 MKD
03 Mar 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1399 MKD
04 Mar 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1398 MKD
05 Mar 2024 1 MKD = 0.066 SAR 1 SAR = 15.1443 MKD
06 Mar 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1058 MKD
07 Mar 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0714 MKD
08 Mar 2024 1 MKD = 0.0665 SAR 1 SAR = 15.0301 MKD
09 Mar 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0087 MKD
10 Mar 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0099 MKD
11 Mar 2024 1 MKD = 0.0665 SAR 1 SAR = 15.0351 MKD
12 Mar 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0558 MKD
13 Mar 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0202 MKD
14 Mar 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0188 MKD
15 Mar 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0827 MKD
16 Mar 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0612 MKD
17 Mar 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0612 MKD
18 Mar 2024 1 MKD = 0.0663 SAR 1 SAR = 15.087 MKD
19 Mar 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1369 MKD
20 Mar 2024 1 MKD = 0.066 SAR 1 SAR = 15.1497 MKD
21 Mar 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0676 MKD
22 Mar 2024 1 MKD = 0.066 SAR 1 SAR = 15.1438 MKD
23 Mar 2024 1 MKD = 0.0662 SAR 1 SAR = 15.0969 MKD
24 Mar 2024 1 MKD = 0.0662 SAR 1 SAR = 15.0969 MKD
25 Mar 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1659 MKD
26 Mar 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1297 MKD
27 Mar 2024 1 MKD = 0.066 SAR 1 SAR = 15.1613 MKD
28 Mar 2024 1 MKD = 0.0657 SAR 1 SAR = 15.2291 MKD
29 Mar 2024 1 MKD = 0.0658 SAR 1 SAR = 15.1994 MKD
30 Mar 2024 1 MKD = 0.0658 SAR 1 SAR = 15.1924 MKD
31 Mar 2024 1 MKD = 0.0658 SAR 1 SAR = 15.1924 MKD

Apr 2024

DateMKD-SARSAR-MKD
01 Apr 2024 1 MKD = 0.0657 SAR 1 SAR = 15.2232 MKD
02 Apr 2024 1 MKD = 0.0654 SAR 1 SAR = 15.287 MKD
03 Apr 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2389 MKD
04 Apr 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1176 MKD
05 Apr 2024 1 MKD = 0.066 SAR 1 SAR = 15.1618 MKD
06 Apr 2024 1 MKD = 0.066 SAR 1 SAR = 15.1413 MKD
07 Apr 2024 1 MKD = 0.066 SAR 1 SAR = 15.1413 MKD
08 Apr 2024 1 MKD = 0.066 SAR 1 SAR = 15.1597 MKD
09 Apr 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1189 MKD
10 Apr 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1053 MKD
11 Apr 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2913 MKD
12 Apr 2024 1 MKD = 0.0649 SAR 1 SAR = 15.405 MKD
13 Apr 2024 1 MKD = 0.065 SAR 1 SAR = 15.3754 MKD
14 Apr 2024 1 MKD = 0.065 SAR 1 SAR = 15.3737 MKD
15 Apr 2024 1 MKD = 0.0649 SAR 1 SAR = 15.4169 MKD
16 Apr 2024 1 MKD = 0.0648 SAR 1 SAR = 15.4244 MKD
17 Apr 2024 1 MKD = 0.0648 SAR 1 SAR = 15.4277 MKD
18 Apr 2024 1 MKD = 0.065 SAR 1 SAR = 15.3919 MKD
19 Apr 2024 1 MKD = 0.0649 SAR 1 SAR = 15.4115 MKD
20 Apr 2024 1 MKD = 0.065 SAR 1 SAR = 15.3925 MKD
21 Apr 2024 1 MKD = 0.065 SAR 1 SAR = 15.3925 MKD
22 Apr 2024 1 MKD = 0.0648 SAR 1 SAR = 15.4309 MKD
23 Apr 2024 1 MKD = 0.065 SAR 1 SAR = 15.3943 MKD
24 Apr 2024 1 MKD = 0.0651 SAR 1 SAR = 15.3548 MKD
25 Apr 2024 1 MKD = 0.0653 SAR 1 SAR = 15.3112 MKD
26 Apr 2024 1 MKD = 0.0653 SAR 1 SAR = 15.306 MKD
27 Apr 2024 1 MKD = 0.0652 SAR 1 SAR = 15.3343 MKD
28 Apr 2024 1 MKD = 0.0652 SAR 1 SAR = 15.3343 MKD
29 Apr 2024 1 MKD = 0.0653 SAR 1 SAR = 15.3236 MKD
30 Apr 2024 1 MKD = 0.0653 SAR 1 SAR = 15.3182 MKD

May 2024

DateMKD-SARSAR-MKD
01 May 2024 1 MKD = 0.065 SAR 1 SAR = 15.3947 MKD
02 May 2024 1 MKD = 0.0652 SAR 1 SAR = 15.348 MKD
03 May 2024 1 MKD = 0.0655 SAR 1 SAR = 15.2688 MKD
04 May 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2324 MKD
05 May 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2324 MKD
06 May 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2351 MKD
07 May 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2432 MKD
08 May 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2859 MKD
09 May 2024 1 MKD = 0.0653 SAR 1 SAR = 15.3142 MKD
10 May 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2397 MKD
11 May 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2398 MKD
12 May 2024 1 MKD = 0.0657 SAR 1 SAR = 15.2278 MKD
13 May 2024 1 MKD = 0.0657 SAR 1 SAR = 15.2155 MKD
14 May 2024 1 MKD = 0.0658 SAR 1 SAR = 15.1997 MKD
15 May 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1787 MKD
16 May 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1033 MKD
17 May 2024 1 MKD = 0.066 SAR 1 SAR = 15.1554 MKD
18 May 2024 1 MKD = 0.0663 SAR 1 SAR = 15.08 MKD
19 May 2024 1 MKD = 0.0663 SAR 1 SAR = 15.08 MKD
20 May 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1079 MKD
21 May 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1221 MKD
22 May 2024 1 MKD = 0.066 SAR 1 SAR = 15.1625 MKD
23 May 2024 1 MKD = 0.066 SAR 1 SAR = 15.1459 MKD
24 May 2024 1 MKD = 0.066 SAR 1 SAR = 15.1627 MKD
25 May 2024 1 MKD = 0.066 SAR 1 SAR = 15.1406 MKD
26 May 2024 1 MKD = 0.066 SAR 1 SAR = 15.1406 MKD
27 May 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1099 MKD
28 May 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0911 MKD
29 May 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1191 MKD
30 May 2024 1 MKD = 0.0659 SAR 1 SAR = 15.171 MKD
31 May 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1225 MKD

Jun 2024

DateMKD-SARSAR-MKD
01 Jun 2024 1 MKD = 0.0662 SAR 1 SAR = 15.114 MKD
02 Jun 2024 1 MKD = 0.0662 SAR 1 SAR = 15.114 MKD
03 Jun 2024 1 MKD = 0.066 SAR 1 SAR = 15.1483 MKD
04 Jun 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1172 MKD
05 Jun 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1065 MKD
06 Jun 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1134 MKD
07 Jun 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0831 MKD
08 Jun 2024 1 MKD = 0.0659 SAR 1 SAR = 15.172 MKD
09 Jun 2024 1 MKD = 0.0659 SAR 1 SAR = 15.172 MKD
10 Jun 2024 1 MKD = 0.0655 SAR 1 SAR = 15.2598 MKD
11 Jun 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2956 MKD
12 Jun 2024 1 MKD = 0.0655 SAR 1 SAR = 15.2691 MKD
13 Jun 2024 1 MKD = 0.0658 SAR 1 SAR = 15.2075 MKD
14 Jun 2024 1 MKD = 0.0651 SAR 1 SAR = 15.3575 MKD
15 Jun 2024 1 MKD = 0.0653 SAR 1 SAR = 15.312 MKD
16 Jun 2024 1 MKD = 0.0653 SAR 1 SAR = 15.3132 MKD
17 Jun 2024 1 MKD = 0.0653 SAR 1 SAR = 15.314 MKD
18 Jun 2024 1 MKD = 0.0653 SAR 1 SAR = 15.3252 MKD
19 Jun 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2902 MKD
20 Jun 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2937 MKD
21 Jun 2024 1 MKD = 0.0651 SAR 1 SAR = 15.354 MKD
22 Jun 2024 1 MKD = 0.0653 SAR 1 SAR = 15.3162 MKD
23 Jun 2024 1 MKD = 0.0653 SAR 1 SAR = 15.3174 MKD
24 Jun 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2848 MKD
25 Jun 2024 1 MKD = 0.0653 SAR 1 SAR = 15.3099 MKD
26 Jun 2024 1 MKD = 0.0652 SAR 1 SAR = 15.3482 MKD
27 Jun 2024 1 MKD = 0.0652 SAR 1 SAR = 15.3327 MKD
28 Jun 2024 1 MKD = 0.0653 SAR 1 SAR = 15.3199 MKD
29 Jun 2024 1 MKD = 0.0654 SAR 1 SAR = 15.298 MKD
30 Jun 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2996 MKD

Jul 2024

DateMKD-SARSAR-MKD
01 Jul 2024 1 MKD = 0.0655 SAR 1 SAR = 15.2611 MKD
02 Jul 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2965 MKD
03 Jul 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2443 MKD
04 Jul 2024 1 MKD = 0.0658 SAR 1 SAR = 15.1878 MKD
05 Jul 2024 1 MKD = 0.0659 SAR 1 SAR = 15.177 MKD
06 Jul 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1359 MKD
07 Jul 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1359 MKD
08 Jul 2024 1 MKD = 0.066 SAR 1 SAR = 15.1585 MKD
09 Jul 2024 1 MKD = 0.0658 SAR 1 SAR = 15.1893 MKD
10 Jul 2024 1 MKD = 0.066 SAR 1 SAR = 15.1555 MKD
11 Jul 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1113 MKD
12 Jul 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0663 MKD
13 Jul 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0198 MKD
14 Jul 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0193 MKD
15 Jul 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0622 MKD
16 Jul 2024 1 MKD = 0.0665 SAR 1 SAR = 15.0482 MKD
17 Jul 2024 1 MKD = 0.0665 SAR 1 SAR = 15.0264 MKD
18 Jul 2024 1 MKD = 0.0665 SAR 1 SAR = 15.031 MKD
19 Jul 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0633 MKD
20 Jul 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0807 MKD
21 Jul 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0811 MKD
22 Jul 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0881 MKD
23 Jul 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1141 MKD
24 Jul 2024 1 MKD = 0.066 SAR 1 SAR = 15.1531 MKD
25 Jul 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1367 MKD
26 Jul 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1279 MKD
27 Jul 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1068 MKD
28 Jul 2024 1 MKD = 0.0662 SAR 1 SAR = 15.1068 MKD
29 Jul 2024 1 MKD = 0.066 SAR 1 SAR = 15.1599 MKD
30 Jul 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1669 MKD
31 Jul 2024 1 MKD = 0.066 SAR 1 SAR = 15.1555 MKD

Aug 2024

DateMKD-SARSAR-MKD
01 Aug 2024 1 MKD = 0.0657 SAR 1 SAR = 15.2124 MKD
02 Aug 2024 1 MKD = 0.066 SAR 1 SAR = 15.1561 MKD
03 Aug 2024 1 MKD = 0.0665 SAR 1 SAR = 15.0286 MKD
04 Aug 2024 1 MKD = 0.0665 SAR 1 SAR = 15.0286 MKD
05 Aug 2024 1 MKD = 0.0667 SAR 1 SAR = 14.9828 MKD
06 Aug 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0169 MKD
07 Aug 2024 1 MKD = 0.0666 SAR 1 SAR = 15.009 MKD
08 Aug 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0048 MKD
09 Aug 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0181 MKD
10 Aug 2024 1 MKD = 0.0667 SAR 1 SAR = 15.0018 MKD
11 Aug 2024 1 MKD = 0.0667 SAR 1 SAR = 15.0009 MKD
12 Aug 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0078 MKD
13 Aug 2024 1 MKD = 0.0667 SAR 1 SAR = 15.0009 MKD
14 Aug 2024 1 MKD = 0.0672 SAR 1 SAR = 14.8717 MKD
15 Aug 2024 1 MKD = 0.0672 SAR 1 SAR = 14.888 MKD
16 Aug 2024 1 MKD = 0.067 SAR 1 SAR = 14.9173 MKD
17 Aug 2024 1 MKD = 0.0673 SAR 1 SAR = 14.8593 MKD
18 Aug 2024 1 MKD = 0.0673 SAR 1 SAR = 14.8593 MKD
19 Aug 2024 1 MKD = 0.0673 SAR 1 SAR = 14.8497 MKD
20 Aug 2024 1 MKD = 0.0675 SAR 1 SAR = 14.8142 MKD
21 Aug 2024 1 MKD = 0.0678 SAR 1 SAR = 14.754 MKD
22 Aug 2024 1 MKD = 0.0678 SAR 1 SAR = 14.7469 MKD
23 Aug 2024 1 MKD = 0.0677 SAR 1 SAR = 14.7642 MKD
24 Aug 2024 1 MKD = 0.0683 SAR 1 SAR = 14.652 MKD
25 Aug 2024 1 MKD = 0.0683 SAR 1 SAR = 14.6319 MKD
26 Aug 2024 1 MKD = 0.068 SAR 1 SAR = 14.7014 MKD
27 Aug 2024 1 MKD = 0.068 SAR 1 SAR = 14.7036 MKD
28 Aug 2024 1 MKD = 0.0678 SAR 1 SAR = 14.7552 MKD
29 Aug 2024 1 MKD = 0.0675 SAR 1 SAR = 14.8077 MKD
30 Aug 2024 1 MKD = 0.0676 SAR 1 SAR = 14.8005 MKD
31 Aug 2024 1 MKD = 0.0674 SAR 1 SAR = 14.8389 MKD

Sep 2024

DateMKD-SARSAR-MKD
01 Sep 2024 1 MKD = 0.0675 SAR 1 SAR = 14.823 MKD
02 Sep 2024 1 MKD = 0.0674 SAR 1 SAR = 14.8451 MKD
03 Sep 2024 1 MKD = 0.0673 SAR 1 SAR = 14.8535 MKD
04 Sep 2024 1 MKD = 0.0674 SAR 1 SAR = 14.8394 MKD
05 Sep 2024 1 MKD = 0.0677 SAR 1 SAR = 14.7641 MKD
06 Sep 2024 1 MKD = 0.0678 SAR 1 SAR = 14.7599 MKD
07 Sep 2024 1 MKD = 0.0677 SAR 1 SAR = 14.7741 MKD
08 Sep 2024 1 MKD = 0.0677 SAR 1 SAR = 14.7741 MKD
09 Sep 2024 1 MKD = 0.0674 SAR 1 SAR = 14.8458 MKD
10 Sep 2024 1 MKD = 0.0673 SAR 1 SAR = 14.8649 MKD
11 Sep 2024 1 MKD = 0.0674 SAR 1 SAR = 14.8435 MKD
12 Sep 2024 1 MKD = 0.0671 SAR 1 SAR = 14.9055 MKD
13 Sep 2024 1 MKD = 0.0675 SAR 1 SAR = 14.8116 MKD
14 Sep 2024 1 MKD = 0.0675 SAR 1 SAR = 14.8107 MKD
15 Sep 2024 1 MKD = 0.0676 SAR 1 SAR = 14.7903 MKD
16 Sep 2024 1 MKD = 0.0679 SAR 1 SAR = 14.7378 MKD
17 Sep 2024 1 MKD = 0.0679 SAR 1 SAR = 14.7348 MKD
18 Sep 2024 1 MKD = 0.0678 SAR 1 SAR = 14.7396 MKD
19 Sep 2024 1 MKD = 0.068 SAR 1 SAR = 14.6975 MKD
20 Sep 2024 1 MKD = 0.068 SAR 1 SAR = 14.7154 MKD
21 Sep 2024 1 MKD = 0.0681 SAR 1 SAR = 14.6915 MKD
22 Sep 2024 1 MKD = 0.0681 SAR 1 SAR = 14.6915 MKD
23 Sep 2024 1 MKD = 0.0678 SAR 1 SAR = 14.7529 MKD
24 Sep 2024 1 MKD = 0.0679 SAR 1 SAR = 14.7278 MKD
25 Sep 2024 1 MKD = 0.0682 SAR 1 SAR = 14.6712 MKD
26 Sep 2024 1 MKD = 0.0679 SAR 1 SAR = 14.7205 MKD
27 Sep 2024 1 MKD = 0.0681 SAR 1 SAR = 14.6918 MKD
28 Sep 2024 1 MKD = 0.068 SAR 1 SAR = 14.6981 MKD
29 Sep 2024 1 MKD = 0.068 SAR 1 SAR = 14.6981 MKD
30 Sep 2024 1 MKD = 0.0682 SAR 1 SAR = 14.6723 MKD

Oct 2024

DateMKD-SARSAR-MKD
01 Oct 2024 1 MKD = 0.0676 SAR 1 SAR = 14.8002 MKD
02 Oct 2024 1 MKD = 0.0674 SAR 1 SAR = 14.827 MKD
03 Oct 2024 1 MKD = 0.0673 SAR 1 SAR = 14.8684 MKD
04 Oct 2024 1 MKD = 0.0672 SAR 1 SAR = 14.8738 MKD
05 Oct 2024 1 MKD = 0.0669 SAR 1 SAR = 14.937 MKD
06 Oct 2024 1 MKD = 0.0669 SAR 1 SAR = 14.937 MKD
07 Oct 2024 1 MKD = 0.067 SAR 1 SAR = 14.9276 MKD
08 Oct 2024 1 MKD = 0.0669 SAR 1 SAR = 14.9444 MKD
09 Oct 2024 1 MKD = 0.0669 SAR 1 SAR = 14.9573 MKD
10 Oct 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0137 MKD
11 Oct 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0119 MKD
12 Oct 2024 1 MKD = 0.0667 SAR 1 SAR = 14.9838 MKD
13 Oct 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0121 MKD
14 Oct 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0131 MKD
15 Oct 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0523 MKD
16 Oct 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0614 MKD
17 Oct 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0842 MKD
18 Oct 2024 1 MKD = 0.0662 SAR 1 SAR = 15.0973 MKD
19 Oct 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0613 MKD
20 Oct 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0613 MKD
21 Oct 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0916 MKD
22 Oct 2024 1 MKD = 0.066 SAR 1 SAR = 15.1413 MKD
23 Oct 2024 1 MKD = 0.0658 SAR 1 SAR = 15.1993 MKD
24 Oct 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1771 MKD
25 Oct 2024 1 MKD = 0.0661 SAR 1 SAR = 15.1328 MKD
26 Oct 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1665 MKD
27 Oct 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1665 MKD
28 Oct 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1673 MKD
29 Oct 2024 1 MKD = 0.0657 SAR 1 SAR = 15.2277 MKD
30 Oct 2024 1 MKD = 0.0659 SAR 1 SAR = 15.1672 MKD
31 Oct 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0771 MKD

Nov 2024

DateMKD-SARSAR-MKD
01 Nov 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0523 MKD
02 Nov 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0498 MKD
03 Nov 2024 1 MKD = 0.0663 SAR 1 SAR = 15.0767 MKD
04 Nov 2024 1 MKD = 0.0666 SAR 1 SAR = 15.0197 MKD
05 Nov 2024 1 MKD = 0.0664 SAR 1 SAR = 15.0558 MKD
06 Nov 2024 1 MKD = 0.0652 SAR 1 SAR = 15.3296 MKD
07 Nov 2024 1 MKD = 0.0657 SAR 1 SAR = 15.2116 MKD
08 Nov 2024 1 MKD = 0.0656 SAR 1 SAR = 15.2334 MKD
09 Nov 2024 1 MKD = 0.0655 SAR 1 SAR = 15.2766 MKD
10 Nov 2024 1 MKD = 0.0654 SAR 1 SAR = 15.2977 MKD
11 Nov 2024 1 MKD = 0.065 SAR 1 SAR = 15.3812 MKD
12 Nov 2024 1 MKD = 0.0647 SAR 1 SAR = 15.4544 MKD
13 Nov 2024 1 MKD = 0.0649 SAR 1 SAR = 15.4107 MKD
14 Nov 2024 1 MKD = 0.0642 SAR 1 SAR = 15.5741 MKD
15 Nov 2024 1 MKD = 0.0645 SAR 1 SAR = 15.5051 MKD

MKD-SAR and SAR-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Saudi Arabia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats