currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-RWF and RWF-MKD exchange rates - 2024

MKD-RWF and RWF-MKD exchange rates - 2024

MKD-RWF and RWF-MKD exchange rates

Check below the exchange rates for MKD-RWF and RWF-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MKD = 23.1145 RWF
1 RWF = 0.0433 MKD
1Y 2Y 3Y

Jan 2024

DateMKD-RWFRWF-MKD
01 Jan 2024 1 MKD = 22.6448 RWF 1 RWF = 0.0442 MKD
02 Jan 2024 1 MKD = 22.4185 RWF 1 RWF = 0.0446 MKD
03 Jan 2024 1 MKD = 22.3207 RWF 1 RWF = 0.0448 MKD
04 Jan 2024 1 MKD = 22.4687 RWF 1 RWF = 0.0445 MKD
05 Jan 2024 1 MKD = 22.4087 RWF 1 RWF = 0.0446 MKD
06 Jan 2024 1 MKD = 22.4155 RWF 1 RWF = 0.0446 MKD
07 Jan 2024 1 MKD = 22.4155 RWF 1 RWF = 0.0446 MKD
08 Jan 2024 1 MKD = 22.5543 RWF 1 RWF = 0.0443 MKD
09 Jan 2024 1 MKD = 22.4681 RWF 1 RWF = 0.0445 MKD
10 Jan 2024 1 MKD = 22.5 RWF 1 RWF = 0.0444 MKD
11 Jan 2024 1 MKD = 22.5955 RWF 1 RWF = 0.0443 MKD
12 Jan 2024 1 MKD = 22.8639 RWF 1 RWF = 0.0437 MKD
13 Jan 2024 1 MKD = 22.8623 RWF 1 RWF = 0.0437 MKD
14 Jan 2024 1 MKD = 22.8623 RWF 1 RWF = 0.0437 MKD
15 Jan 2024 1 MKD = 22.6668 RWF 1 RWF = 0.0441 MKD
16 Jan 2024 1 MKD = 22.3955 RWF 1 RWF = 0.0447 MKD
17 Jan 2024 1 MKD = 22.3594 RWF 1 RWF = 0.0447 MKD
18 Jan 2024 1 MKD = 22.7338 RWF 1 RWF = 0.044 MKD
19 Jan 2024 1 MKD = 22.7599 RWF 1 RWF = 0.0439 MKD
20 Jan 2024 1 MKD = 22.7585 RWF 1 RWF = 0.0439 MKD
21 Jan 2024 1 MKD = 22.7585 RWF 1 RWF = 0.0439 MKD
22 Jan 2024 1 MKD = 22.7674 RWF 1 RWF = 0.0439 MKD
23 Jan 2024 1 MKD = 22.6895 RWF 1 RWF = 0.0441 MKD
24 Jan 2024 1 MKD = 22.4663 RWF 1 RWF = 0.0445 MKD
25 Jan 2024 1 MKD = 22.6739 RWF 1 RWF = 0.0441 MKD
26 Jan 2024 1 MKD = 22.4131 RWF 1 RWF = 0.0446 MKD
27 Jan 2024 1 MKD = 22.4099 RWF 1 RWF = 0.0446 MKD
28 Jan 2024 1 MKD = 22.4099 RWF 1 RWF = 0.0446 MKD
29 Jan 2024 1 MKD = 22.295 RWF 1 RWF = 0.0449 MKD
30 Jan 2024 1 MKD = 22.3414 RWF 1 RWF = 0.0448 MKD
31 Jan 2024 1 MKD = 22.3482 RWF 1 RWF = 0.0447 MKD

Feb 2024

DateMKD-RWFRWF-MKD
01 Feb 2024 1 MKD = 22.2935 RWF 1 RWF = 0.0449 MKD
02 Feb 2024 1 MKD = 22.4798 RWF 1 RWF = 0.0445 MKD
03 Feb 2024 1 MKD = 22.4513 RWF 1 RWF = 0.0445 MKD
04 Feb 2024 1 MKD = 22.4513 RWF 1 RWF = 0.0445 MKD
05 Feb 2024 1 MKD = 22.1715 RWF 1 RWF = 0.0451 MKD
06 Feb 2024 1 MKD = 22.3515 RWF 1 RWF = 0.0447 MKD
07 Feb 2024 1 MKD = 22.2418 RWF 1 RWF = 0.045 MKD
08 Feb 2024 1 MKD = 22.2464 RWF 1 RWF = 0.045 MKD
09 Feb 2024 1 MKD = 22.2233 RWF 1 RWF = 0.045 MKD
10 Feb 2024 1 MKD = 22.2233 RWF 1 RWF = 0.045 MKD
11 Feb 2024 1 MKD = 22.2233 RWF 1 RWF = 0.045 MKD
12 Feb 2024 1 MKD = 22.2433 RWF 1 RWF = 0.045 MKD
13 Feb 2024 1 MKD = 22.3567 RWF 1 RWF = 0.0447 MKD
14 Feb 2024 1 MKD = 22.1426 RWF 1 RWF = 0.0452 MKD
15 Feb 2024 1 MKD = 22.1762 RWF 1 RWF = 0.0451 MKD
16 Feb 2024 1 MKD = 22.2562 RWF 1 RWF = 0.0449 MKD
17 Feb 2024 1 MKD = 22.2356 RWF 1 RWF = 0.045 MKD
18 Feb 2024 1 MKD = 22.2689 RWF 1 RWF = 0.0449 MKD
19 Feb 2024 1 MKD = 22.2554 RWF 1 RWF = 0.0449 MKD
20 Feb 2024 1 MKD = 22.3207 RWF 1 RWF = 0.0448 MKD
21 Feb 2024 1 MKD = 22.3655 RWF 1 RWF = 0.0447 MKD
22 Feb 2024 1 MKD = 22.461 RWF 1 RWF = 0.0445 MKD
23 Feb 2024 1 MKD = 22.4095 RWF 1 RWF = 0.0446 MKD
24 Feb 2024 1 MKD = 22.4099 RWF 1 RWF = 0.0446 MKD
25 Feb 2024 1 MKD = 22.4099 RWF 1 RWF = 0.0446 MKD
26 Feb 2024 1 MKD = 22.8427 RWF 1 RWF = 0.0438 MKD
27 Feb 2024 1 MKD = 22.4779 RWF 1 RWF = 0.0445 MKD
28 Feb 2024 1 MKD = 22.3921 RWF 1 RWF = 0.0447 MKD
29 Feb 2024 1 MKD = 22.4396 RWF 1 RWF = 0.0446 MKD

Mar 2024

DateMKD-RWFRWF-MKD
01 Mar 2024 1 MKD = 22.6803 RWF 1 RWF = 0.0441 MKD
02 Mar 2024 1 MKD = 22.6805 RWF 1 RWF = 0.0441 MKD
03 Mar 2024 1 MKD = 22.6805 RWF 1 RWF = 0.0441 MKD
04 Mar 2024 1 MKD = 22.5202 RWF 1 RWF = 0.0444 MKD
05 Mar 2024 1 MKD = 22.5263 RWF 1 RWF = 0.0444 MKD
06 Mar 2024 1 MKD = 22.6481 RWF 1 RWF = 0.0442 MKD
07 Mar 2024 1 MKD = 22.6369 RWF 1 RWF = 0.0442 MKD
08 Mar 2024 1 MKD = 22.8958 RWF 1 RWF = 0.0437 MKD
09 Mar 2024 1 MKD = 22.8986 RWF 1 RWF = 0.0437 MKD
10 Mar 2024 1 MKD = 22.8968 RWF 1 RWF = 0.0437 MKD
11 Mar 2024 1 MKD = 22.7928 RWF 1 RWF = 0.0439 MKD
12 Mar 2024 1 MKD = 22.7229 RWF 1 RWF = 0.044 MKD
13 Mar 2024 1 MKD = 22.7479 RWF 1 RWF = 0.044 MKD
14 Mar 2024 1 MKD = 22.8303 RWF 1 RWF = 0.0438 MKD
15 Mar 2024 1 MKD = 22.6723 RWF 1 RWF = 0.0441 MKD
16 Mar 2024 1 MKD = 22.7099 RWF 1 RWF = 0.044 MKD
17 Mar 2024 1 MKD = 22.7099 RWF 1 RWF = 0.044 MKD
18 Mar 2024 1 MKD = 22.737 RWF 1 RWF = 0.044 MKD
19 Mar 2024 1 MKD = 22.6213 RWF 1 RWF = 0.0442 MKD
20 Mar 2024 1 MKD = 22.6372 RWF 1 RWF = 0.0442 MKD
21 Mar 2024 1 MKD = 22.7258 RWF 1 RWF = 0.044 MKD
22 Mar 2024 1 MKD = 22.6049 RWF 1 RWF = 0.0442 MKD
23 Mar 2024 1 MKD = 22.5847 RWF 1 RWF = 0.0443 MKD
24 Mar 2024 1 MKD = 22.5847 RWF 1 RWF = 0.0443 MKD
25 Mar 2024 1 MKD = 22.5787 RWF 1 RWF = 0.0443 MKD
26 Mar 2024 1 MKD = 22.6631 RWF 1 RWF = 0.0441 MKD
27 Mar 2024 1 MKD = 22.6159 RWF 1 RWF = 0.0442 MKD
28 Mar 2024 1 MKD = 22.5077 RWF 1 RWF = 0.0444 MKD
29 Mar 2024 1 MKD = 22.5378 RWF 1 RWF = 0.0444 MKD
30 Mar 2024 1 MKD = 22.514 RWF 1 RWF = 0.0444 MKD
31 Mar 2024 1 MKD = 22.514 RWF 1 RWF = 0.0444 MKD

Apr 2024

DateMKD-RWFRWF-MKD
01 Apr 2024 1 MKD = 22.514 RWF 1 RWF = 0.0444 MKD
02 Apr 2024 1 MKD = 22.428 RWF 1 RWF = 0.0446 MKD
03 Apr 2024 1 MKD = 22.5549 RWF 1 RWF = 0.0443 MKD
04 Apr 2024 1 MKD = 22.6824 RWF 1 RWF = 0.0441 MKD
05 Apr 2024 1 MKD = 22.6258 RWF 1 RWF = 0.0442 MKD
06 Apr 2024 1 MKD = 22.6258 RWF 1 RWF = 0.0442 MKD
07 Apr 2024 1 MKD = 22.6258 RWF 1 RWF = 0.0442 MKD
08 Apr 2024 1 MKD = 22.6528 RWF 1 RWF = 0.0441 MKD
09 Apr 2024 1 MKD = 22.6921 RWF 1 RWF = 0.0441 MKD
10 Apr 2024 1 MKD = 22.7379 RWF 1 RWF = 0.044 MKD
11 Apr 2024 1 MKD = 22.4481 RWF 1 RWF = 0.0445 MKD
12 Apr 2024 1 MKD = 22.2809 RWF 1 RWF = 0.0449 MKD
13 Apr 2024 1 MKD = 22.4442 RWF 1 RWF = 0.0446 MKD
14 Apr 2024 1 MKD = 22.2843 RWF 1 RWF = 0.0449 MKD
15 Apr 2024 1 MKD = 22.2641 RWF 1 RWF = 0.0449 MKD
16 Apr 2024 1 MKD = 22.2648 RWF 1 RWF = 0.0449 MKD
17 Apr 2024 1 MKD = 22.2556 RWF 1 RWF = 0.0449 MKD
18 Apr 2024 1 MKD = 22.3305 RWF 1 RWF = 0.0448 MKD
19 Apr 2024 1 MKD = 22.3054 RWF 1 RWF = 0.0448 MKD
20 Apr 2024 1 MKD = 22.2819 RWF 1 RWF = 0.0449 MKD
21 Apr 2024 1 MKD = 22.2819 RWF 1 RWF = 0.0449 MKD
22 Apr 2024 1 MKD = 22.3004 RWF 1 RWF = 0.0448 MKD
23 Apr 2024 1 MKD = 22.3134 RWF 1 RWF = 0.0448 MKD
24 Apr 2024 1 MKD = 22.4099 RWF 1 RWF = 0.0446 MKD
25 Apr 2024 1 MKD = 22.4724 RWF 1 RWF = 0.0445 MKD
26 Apr 2024 1 MKD = 22.472 RWF 1 RWF = 0.0445 MKD
27 Apr 2024 1 MKD = 22.499 RWF 1 RWF = 0.0444 MKD
28 Apr 2024 1 MKD = 22.499 RWF 1 RWF = 0.0444 MKD
29 Apr 2024 1 MKD = 22.4623 RWF 1 RWF = 0.0445 MKD
30 Apr 2024 1 MKD = 22.485 RWF 1 RWF = 0.0445 MKD

May 2024

DateMKD-RWFRWF-MKD
01 May 2024 1 MKD = 22.3515 RWF 1 RWF = 0.0447 MKD
02 May 2024 1 MKD = 22.4287 RWF 1 RWF = 0.0446 MKD
03 May 2024 1 MKD = 22.5478 RWF 1 RWF = 0.0444 MKD
04 May 2024 1 MKD = 22.5475 RWF 1 RWF = 0.0444 MKD
05 May 2024 1 MKD = 22.5475 RWF 1 RWF = 0.0444 MKD
06 May 2024 1 MKD = 22.5849 RWF 1 RWF = 0.0443 MKD
07 May 2024 1 MKD = 22.8012 RWF 1 RWF = 0.0439 MKD
08 May 2024 1 MKD = 22.558 RWF 1 RWF = 0.0443 MKD
09 May 2024 1 MKD = 22.6992 RWF 1 RWF = 0.0441 MKD
10 May 2024 1 MKD = 22.7057 RWF 1 RWF = 0.044 MKD
11 May 2024 1 MKD = 22.7057 RWF 1 RWF = 0.044 MKD
12 May 2024 1 MKD = 22.7039 RWF 1 RWF = 0.044 MKD
13 May 2024 1 MKD = 22.7303 RWF 1 RWF = 0.044 MKD
14 May 2024 1 MKD = 22.6912 RWF 1 RWF = 0.0441 MKD
15 May 2024 1 MKD = 22.7408 RWF 1 RWF = 0.044 MKD
16 May 2024 1 MKD = 22.8481 RWF 1 RWF = 0.0438 MKD
17 May 2024 1 MKD = 22.7755 RWF 1 RWF = 0.0439 MKD
18 May 2024 1 MKD = 22.7737 RWF 1 RWF = 0.0439 MKD
19 May 2024 1 MKD = 22.7737 RWF 1 RWF = 0.0439 MKD
20 May 2024 1 MKD = 22.8352 RWF 1 RWF = 0.0438 MKD
21 May 2024 1 MKD = 22.847 RWF 1 RWF = 0.0438 MKD
22 May 2024 1 MKD = 23.1358 RWF 1 RWF = 0.0432 MKD
23 May 2024 1 MKD = 23.1488 RWF 1 RWF = 0.0432 MKD
24 May 2024 1 MKD = 23.135 RWF 1 RWF = 0.0432 MKD
25 May 2024 1 MKD = 23.1353 RWF 1 RWF = 0.0432 MKD
26 May 2024 1 MKD = 23.1353 RWF 1 RWF = 0.0432 MKD
27 May 2024 1 MKD = 23.035 RWF 1 RWF = 0.0434 MKD
28 May 2024 1 MKD = 22.8909 RWF 1 RWF = 0.0437 MKD
29 May 2024 1 MKD = 22.9117 RWF 1 RWF = 0.0436 MKD
30 May 2024 1 MKD = 22.8131 RWF 1 RWF = 0.0438 MKD
31 May 2024 1 MKD = 22.8826 RWF 1 RWF = 0.0437 MKD

Jun 2024

DateMKD-RWFRWF-MKD
01 Jun 2024 1 MKD = 22.8868 RWF 1 RWF = 0.0437 MKD
02 Jun 2024 1 MKD = 22.8868 RWF 1 RWF = 0.0437 MKD
03 Jun 2024 1 MKD = 22.8423 RWF 1 RWF = 0.0438 MKD
04 Jun 2024 1 MKD = 22.9049 RWF 1 RWF = 0.0437 MKD
05 Jun 2024 1 MKD = 22.9521 RWF 1 RWF = 0.0436 MKD
06 Jun 2024 1 MKD = 22.9487 RWF 1 RWF = 0.0436 MKD
07 Jun 2024 1 MKD = 22.9856 RWF 1 RWF = 0.0435 MKD
08 Jun 2024 1 MKD = 23.0022 RWF 1 RWF = 0.0435 MKD
09 Jun 2024 1 MKD = 23.0022 RWF 1 RWF = 0.0435 MKD
10 Jun 2024 1 MKD = 22.9105 RWF 1 RWF = 0.0436 MKD
11 Jun 2024 1 MKD = 22.8802 RWF 1 RWF = 0.0437 MKD
12 Jun 2024 1 MKD = 22.8108 RWF 1 RWF = 0.0438 MKD
13 Jun 2024 1 MKD = 22.9955 RWF 1 RWF = 0.0435 MKD
14 Jun 2024 1 MKD = 22.7677 RWF 1 RWF = 0.0439 MKD
15 Jun 2024 1 MKD = 22.7836 RWF 1 RWF = 0.0439 MKD
16 Jun 2024 1 MKD = 22.7818 RWF 1 RWF = 0.0439 MKD
17 Jun 2024 1 MKD = 22.7395 RWF 1 RWF = 0.044 MKD
18 Jun 2024 1 MKD = 22.6605 RWF 1 RWF = 0.0441 MKD
19 Jun 2024 1 MKD = 22.8809 RWF 1 RWF = 0.0437 MKD
20 Jun 2024 1 MKD = 22.8778 RWF 1 RWF = 0.0437 MKD
21 Jun 2024 1 MKD = 22.7921 RWF 1 RWF = 0.0439 MKD
22 Jun 2024 1 MKD = 22.7921 RWF 1 RWF = 0.0439 MKD
23 Jun 2024 1 MKD = 22.7903 RWF 1 RWF = 0.0439 MKD
24 Jun 2024 1 MKD = 22.8112 RWF 1 RWF = 0.0438 MKD
25 Jun 2024 1 MKD = 23.0755 RWF 1 RWF = 0.0433 MKD
26 Jun 2024 1 MKD = 23.0162 RWF 1 RWF = 0.0434 MKD
27 Jun 2024 1 MKD = 22.7065 RWF 1 RWF = 0.044 MKD
28 Jun 2024 1 MKD = 22.7292 RWF 1 RWF = 0.044 MKD
29 Jun 2024 1 MKD = 22.763 RWF 1 RWF = 0.0439 MKD
30 Jun 2024 1 MKD = 22.7385 RWF 1 RWF = 0.044 MKD

Jul 2024

DateMKD-RWFRWF-MKD
01 Jul 2024 1 MKD = 22.7854 RWF 1 RWF = 0.0439 MKD
02 Jul 2024 1 MKD = 22.9485 RWF 1 RWF = 0.0436 MKD
03 Jul 2024 1 MKD = 23.0495 RWF 1 RWF = 0.0434 MKD
04 Jul 2024 1 MKD = 22.9651 RWF 1 RWF = 0.0435 MKD
05 Jul 2024 1 MKD = 23.1596 RWF 1 RWF = 0.0432 MKD
06 Jul 2024 1 MKD = 23.1616 RWF 1 RWF = 0.0432 MKD
07 Jul 2024 1 MKD = 23.1616 RWF 1 RWF = 0.0432 MKD
08 Jul 2024 1 MKD = 23.0821 RWF 1 RWF = 0.0433 MKD
09 Jul 2024 1 MKD = 22.9743 RWF 1 RWF = 0.0435 MKD
10 Jul 2024 1 MKD = 23.0217 RWF 1 RWF = 0.0434 MKD
11 Jul 2024 1 MKD = 23.2703 RWF 1 RWF = 0.043 MKD
12 Jul 2024 1 MKD = 23.1801 RWF 1 RWF = 0.0431 MKD
13 Jul 2024 1 MKD = 23.2191 RWF 1 RWF = 0.0431 MKD
14 Jul 2024 1 MKD = 23.1889 RWF 1 RWF = 0.0431 MKD
15 Jul 2024 1 MKD = 23.1847 RWF 1 RWF = 0.0431 MKD
16 Jul 2024 1 MKD = 23.2069 RWF 1 RWF = 0.0431 MKD
17 Jul 2024 1 MKD = 23.2281 RWF 1 RWF = 0.0431 MKD
18 Jul 2024 1 MKD = 23.2378 RWF 1 RWF = 0.043 MKD
19 Jul 2024 1 MKD = 23.182 RWF 1 RWF = 0.0431 MKD
20 Jul 2024 1 MKD = 23.1472 RWF 1 RWF = 0.0432 MKD
21 Jul 2024 1 MKD = 23.1472 RWF 1 RWF = 0.0432 MKD
22 Jul 2024 1 MKD = 23.4459 RWF 1 RWF = 0.0427 MKD
23 Jul 2024 1 MKD = 23.092 RWF 1 RWF = 0.0433 MKD
24 Jul 2024 1 MKD = 23.111 RWF 1 RWF = 0.0433 MKD
25 Jul 2024 1 MKD = 23.0839 RWF 1 RWF = 0.0433 MKD
26 Jul 2024 1 MKD = 23.1666 RWF 1 RWF = 0.0432 MKD
27 Jul 2024 1 MKD = 23.1662 RWF 1 RWF = 0.0432 MKD
28 Jul 2024 1 MKD = 23.1662 RWF 1 RWF = 0.0432 MKD
29 Jul 2024 1 MKD = 23.2405 RWF 1 RWF = 0.043 MKD
30 Jul 2024 1 MKD = 23.3841 RWF 1 RWF = 0.0428 MKD
31 Jul 2024 1 MKD = 23.0688 RWF 1 RWF = 0.0433 MKD

Aug 2024

DateMKD-RWFRWF-MKD
01 Aug 2024 1 MKD = 22.9849 RWF 1 RWF = 0.0435 MKD
02 Aug 2024 1 MKD = 23.0812 RWF 1 RWF = 0.0433 MKD
03 Aug 2024 1 MKD = 23.0804 RWF 1 RWF = 0.0433 MKD
04 Aug 2024 1 MKD = 23.0804 RWF 1 RWF = 0.0433 MKD
05 Aug 2024 1 MKD = 23.3501 RWF 1 RWF = 0.0428 MKD
06 Aug 2024 1 MKD = 23.5448 RWF 1 RWF = 0.0425 MKD
07 Aug 2024 1 MKD = 23.4157 RWF 1 RWF = 0.0427 MKD
08 Aug 2024 1 MKD = 23.3781 RWF 1 RWF = 0.0428 MKD
09 Aug 2024 1 MKD = 23.3733 RWF 1 RWF = 0.0428 MKD
10 Aug 2024 1 MKD = 23.4319 RWF 1 RWF = 0.0427 MKD
11 Aug 2024 1 MKD = 23.6033 RWF 1 RWF = 0.0424 MKD
12 Aug 2024 1 MKD = 23.5076 RWF 1 RWF = 0.0425 MKD
13 Aug 2024 1 MKD = 23.4004 RWF 1 RWF = 0.0427 MKD
14 Aug 2024 1 MKD = 23.6325 RWF 1 RWF = 0.0423 MKD
15 Aug 2024 1 MKD = 23.625 RWF 1 RWF = 0.0423 MKD
16 Aug 2024 1 MKD = 24.0834 RWF 1 RWF = 0.0415 MKD
17 Aug 2024 1 MKD = 24.0839 RWF 1 RWF = 0.0415 MKD
18 Aug 2024 1 MKD = 24.0839 RWF 1 RWF = 0.0415 MKD
19 Aug 2024 1 MKD = 23.9282 RWF 1 RWF = 0.0418 MKD
20 Aug 2024 1 MKD = 24.282 RWF 1 RWF = 0.0412 MKD
21 Aug 2024 1 MKD = 24.4241 RWF 1 RWF = 0.0409 MKD
22 Aug 2024 1 MKD = 23.943 RWF 1 RWF = 0.0418 MKD
23 Aug 2024 1 MKD = 23.9043 RWF 1 RWF = 0.0418 MKD
24 Aug 2024 1 MKD = 23.8883 RWF 1 RWF = 0.0419 MKD
25 Aug 2024 1 MKD = 23.9213 RWF 1 RWF = 0.0418 MKD
26 Aug 2024 1 MKD = 24.0167 RWF 1 RWF = 0.0416 MKD
27 Aug 2024 1 MKD = 24.2572 RWF 1 RWF = 0.0412 MKD
28 Aug 2024 1 MKD = 23.9662 RWF 1 RWF = 0.0417 MKD
29 Aug 2024 1 MKD = 23.9073 RWF 1 RWF = 0.0418 MKD
30 Aug 2024 1 MKD = 23.9333 RWF 1 RWF = 0.0418 MKD
31 Aug 2024 1 MKD = 23.938 RWF 1 RWF = 0.0418 MKD

Sep 2024

DateMKD-RWFRWF-MKD
01 Sep 2024 1 MKD = 23.9343 RWF 1 RWF = 0.0418 MKD
02 Sep 2024 1 MKD = 23.9607 RWF 1 RWF = 0.0417 MKD
03 Sep 2024 1 MKD = 24.2838 RWF 1 RWF = 0.0412 MKD
04 Sep 2024 1 MKD = 24.3061 RWF 1 RWF = 0.0411 MKD
05 Sep 2024 1 MKD = 24.4385 RWF 1 RWF = 0.0409 MKD
06 Sep 2024 1 MKD = 24.2542 RWF 1 RWF = 0.0412 MKD
07 Sep 2024 1 MKD = 24.2529 RWF 1 RWF = 0.0412 MKD
08 Sep 2024 1 MKD = 24.2529 RWF 1 RWF = 0.0412 MKD
09 Sep 2024 1 MKD = 23.913 RWF 1 RWF = 0.0418 MKD
10 Sep 2024 1 MKD = 23.9103 RWF 1 RWF = 0.0418 MKD
11 Sep 2024 1 MKD = 24.3666 RWF 1 RWF = 0.041 MKD
12 Sep 2024 1 MKD = 23.8571 RWF 1 RWF = 0.0419 MKD
13 Sep 2024 1 MKD = 23.8549 RWF 1 RWF = 0.0419 MKD
14 Sep 2024 1 MKD = 24.432 RWF 1 RWF = 0.0409 MKD
15 Sep 2024 1 MKD = 24.4658 RWF 1 RWF = 0.0409 MKD
16 Sep 2024 1 MKD = 24.5362 RWF 1 RWF = 0.0408 MKD
17 Sep 2024 1 MKD = 24.1541 RWF 1 RWF = 0.0414 MKD
18 Sep 2024 1 MKD = 24.1599 RWF 1 RWF = 0.0414 MKD
19 Sep 2024 1 MKD = 24.4505 RWF 1 RWF = 0.0409 MKD
20 Sep 2024 1 MKD = 24.4198 RWF 1 RWF = 0.041 MKD
21 Sep 2024 1 MKD = 24.4145 RWF 1 RWF = 0.041 MKD
22 Sep 2024 1 MKD = 24.4145 RWF 1 RWF = 0.041 MKD
23 Sep 2024 1 MKD = 24.3614 RWF 1 RWF = 0.041 MKD
24 Sep 2024 1 MKD = 24.4358 RWF 1 RWF = 0.0409 MKD
25 Sep 2024 1 MKD = 24.6369 RWF 1 RWF = 0.0406 MKD
26 Sep 2024 1 MKD = 24.4808 RWF 1 RWF = 0.0408 MKD
27 Sep 2024 1 MKD = 24.5306 RWF 1 RWF = 0.0408 MKD
28 Sep 2024 1 MKD = 24.1589 RWF 1 RWF = 0.0414 MKD
29 Sep 2024 1 MKD = 24.1589 RWF 1 RWF = 0.0414 MKD
30 Sep 2024 1 MKD = 24.348 RWF 1 RWF = 0.0411 MKD

Oct 2024

DateMKD-RWFRWF-MKD
01 Oct 2024 1 MKD = 24.5624 RWF 1 RWF = 0.0407 MKD
02 Oct 2024 1 MKD = 24.3305 RWF 1 RWF = 0.0411 MKD
03 Oct 2024 1 MKD = 24.285 RWF 1 RWF = 0.0412 MKD
04 Oct 2024 1 MKD = 24.2404 RWF 1 RWF = 0.0413 MKD
05 Oct 2024 1 MKD = 24.247 RWF 1 RWF = 0.0412 MKD
06 Oct 2024 1 MKD = 24.247 RWF 1 RWF = 0.0412 MKD
07 Oct 2024 1 MKD = 24.1777 RWF 1 RWF = 0.0414 MKD
08 Oct 2024 1 MKD = 24.3324 RWF 1 RWF = 0.0411 MKD
09 Oct 2024 1 MKD = 23.9639 RWF 1 RWF = 0.0417 MKD
10 Oct 2024 1 MKD = 23.8944 RWF 1 RWF = 0.0419 MKD
11 Oct 2024 1 MKD = 23.8995 RWF 1 RWF = 0.0418 MKD
12 Oct 2024 1 MKD = 23.9003 RWF 1 RWF = 0.0418 MKD
13 Oct 2024 1 MKD = 24.036 RWF 1 RWF = 0.0416 MKD
14 Oct 2024 1 MKD = 23.9029 RWF 1 RWF = 0.0418 MKD
15 Oct 2024 1 MKD = 23.9318 RWF 1 RWF = 0.0418 MKD
16 Oct 2024 1 MKD = 23.9545 RWF 1 RWF = 0.0417 MKD
17 Oct 2024 1 MKD = 24.036 RWF 1 RWF = 0.0416 MKD
18 Oct 2024 1 MKD = 23.9518 RWF 1 RWF = 0.0418 MKD
19 Oct 2024 1 MKD = 23.9363 RWF 1 RWF = 0.0418 MKD
20 Oct 2024 1 MKD = 23.9363 RWF 1 RWF = 0.0418 MKD
21 Oct 2024 1 MKD = 23.8674 RWF 1 RWF = 0.0419 MKD
22 Oct 2024 1 MKD = 23.7492 RWF 1 RWF = 0.0421 MKD
23 Oct 2024 1 MKD = 23.6914 RWF 1 RWF = 0.0422 MKD
24 Oct 2024 1 MKD = 24.186 RWF 1 RWF = 0.0413 MKD
25 Oct 2024 1 MKD = 23.7945 RWF 1 RWF = 0.042 MKD
26 Oct 2024 1 MKD = 23.7921 RWF 1 RWF = 0.042 MKD
27 Oct 2024 1 MKD = 23.7921 RWF 1 RWF = 0.042 MKD
28 Oct 2024 1 MKD = 23.9589 RWF 1 RWF = 0.0417 MKD
29 Oct 2024 1 MKD = 23.784 RWF 1 RWF = 0.042 MKD
30 Oct 2024 1 MKD = 23.9101 RWF 1 RWF = 0.0418 MKD
31 Oct 2024 1 MKD = 24.032 RWF 1 RWF = 0.0416 MKD

Nov 2024

DateMKD-RWFRWF-MKD
01 Nov 2024 1 MKD = 24.1901 RWF 1 RWF = 0.0413 MKD
02 Nov 2024 1 MKD = 24.1102 RWF 1 RWF = 0.0415 MKD
03 Nov 2024 1 MKD = 24.1195 RWF 1 RWF = 0.0415 MKD
04 Nov 2024 1 MKD = 24.132 RWF 1 RWF = 0.0414 MKD
05 Nov 2024 1 MKD = 24.2302 RWF 1 RWF = 0.0413 MKD
06 Nov 2024 1 MKD = 23.5809 RWF 1 RWF = 0.0424 MKD
07 Nov 2024 1 MKD = 23.9777 RWF 1 RWF = 0.0417 MKD
08 Nov 2024 1 MKD = 23.9702 RWF 1 RWF = 0.0417 MKD
09 Nov 2024 1 MKD = 24.0241 RWF 1 RWF = 0.0416 MKD
10 Nov 2024 1 MKD = 23.9909 RWF 1 RWF = 0.0417 MKD
11 Nov 2024 1 MKD = 23.6136 RWF 1 RWF = 0.0423 MKD
12 Nov 2024 1 MKD = 23.6498 RWF 1 RWF = 0.0423 MKD
13 Nov 2024 1 MKD = 23.7248 RWF 1 RWF = 0.0421 MKD
14 Nov 2024 1 MKD = 23.4673 RWF 1 RWF = 0.0426 MKD
15 Nov 2024 1 MKD = 23.4899 RWF 1 RWF = 0.0426 MKD

MKD-RWF and RWF-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Rwandan Franc (RWF) is the currency used in Rwanda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Rwanda, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats