currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-RON and RON-MKD exchange rates - 2024

MKD-RON and RON-MKD exchange rates - 2024

MKD-RON and RON-MKD exchange rates

Check below the exchange rates for MKD-RON and RON-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MKD = 0.0808 RON
1 RON = 12.3738 MKD
1Y 2Y 3Y

Jan 2024

DateMKD-RONRON-MKD
01 Jan 2024 1 MKD = 0.0808 RON 1 RON = 12.3798 MKD
02 Jan 2024 1 MKD = 0.0807 RON 1 RON = 12.3965 MKD
03 Jan 2024 1 MKD = 0.0807 RON 1 RON = 12.3909 MKD
04 Jan 2024 1 MKD = 0.0809 RON 1 RON = 12.3668 MKD
05 Jan 2024 1 MKD = 0.0808 RON 1 RON = 12.3778 MKD
06 Jan 2024 1 MKD = 0.081 RON 1 RON = 12.3524 MKD
07 Jan 2024 1 MKD = 0.081 RON 1 RON = 12.3524 MKD
08 Jan 2024 1 MKD = 0.0808 RON 1 RON = 12.3689 MKD
09 Jan 2024 1 MKD = 0.0807 RON 1 RON = 12.3852 MKD
10 Jan 2024 1 MKD = 0.0808 RON 1 RON = 12.3733 MKD
11 Jan 2024 1 MKD = 0.0808 RON 1 RON = 12.3692 MKD
12 Jan 2024 1 MKD = 0.0808 RON 1 RON = 12.3689 MKD
13 Jan 2024 1 MKD = 0.0809 RON 1 RON = 12.3637 MKD
14 Jan 2024 1 MKD = 0.0809 RON 1 RON = 12.3637 MKD
15 Jan 2024 1 MKD = 0.0809 RON 1 RON = 12.3652 MKD
16 Jan 2024 1 MKD = 0.0809 RON 1 RON = 12.3628 MKD
17 Jan 2024 1 MKD = 0.0807 RON 1 RON = 12.3867 MKD
18 Jan 2024 1 MKD = 0.0809 RON 1 RON = 12.3562 MKD
19 Jan 2024 1 MKD = 0.0809 RON 1 RON = 12.3643 MKD
20 Jan 2024 1 MKD = 0.0811 RON 1 RON = 12.3316 MKD
21 Jan 2024 1 MKD = 0.0811 RON 1 RON = 12.3316 MKD
22 Jan 2024 1 MKD = 0.081 RON 1 RON = 12.3485 MKD
23 Jan 2024 1 MKD = 0.0808 RON 1 RON = 12.3761 MKD
24 Jan 2024 1 MKD = 0.0809 RON 1 RON = 12.3683 MKD
25 Jan 2024 1 MKD = 0.0809 RON 1 RON = 12.365 MKD
26 Jan 2024 1 MKD = 0.0808 RON 1 RON = 12.3821 MKD
27 Jan 2024 1 MKD = 0.0809 RON 1 RON = 12.3679 MKD
28 Jan 2024 1 MKD = 0.0809 RON 1 RON = 12.3679 MKD
29 Jan 2024 1 MKD = 0.0808 RON 1 RON = 12.3753 MKD
30 Jan 2024 1 MKD = 0.0808 RON 1 RON = 12.3772 MKD
31 Jan 2024 1 MKD = 0.0808 RON 1 RON = 12.3826 MKD

Feb 2024

DateMKD-RONRON-MKD
01 Feb 2024 1 MKD = 0.0807 RON 1 RON = 12.3901 MKD
02 Feb 2024 1 MKD = 0.0808 RON 1 RON = 12.3766 MKD
03 Feb 2024 1 MKD = 0.0808 RON 1 RON = 12.3725 MKD
04 Feb 2024 1 MKD = 0.0808 RON 1 RON = 12.3725 MKD
05 Feb 2024 1 MKD = 0.0807 RON 1 RON = 12.3877 MKD
06 Feb 2024 1 MKD = 0.0808 RON 1 RON = 12.3806 MKD
07 Feb 2024 1 MKD = 0.0808 RON 1 RON = 12.3796 MKD
08 Feb 2024 1 MKD = 0.0809 RON 1 RON = 12.3604 MKD
09 Feb 2024 1 MKD = 0.0808 RON 1 RON = 12.3804 MKD
10 Feb 2024 1 MKD = 0.0807 RON 1 RON = 12.3864 MKD
11 Feb 2024 1 MKD = 0.0807 RON 1 RON = 12.3864 MKD
12 Feb 2024 1 MKD = 0.0809 RON 1 RON = 12.3676 MKD
13 Feb 2024 1 MKD = 0.0808 RON 1 RON = 12.3825 MKD
14 Feb 2024 1 MKD = 0.0808 RON 1 RON = 12.3804 MKD
15 Feb 2024 1 MKD = 0.0808 RON 1 RON = 12.3817 MKD
16 Feb 2024 1 MKD = 0.0808 RON 1 RON = 12.3785 MKD
17 Feb 2024 1 MKD = 0.0809 RON 1 RON = 12.3667 MKD
18 Feb 2024 1 MKD = 0.0809 RON 1 RON = 12.3541 MKD
19 Feb 2024 1 MKD = 0.0808 RON 1 RON = 12.3833 MKD
20 Feb 2024 1 MKD = 0.0807 RON 1 RON = 12.3906 MKD
21 Feb 2024 1 MKD = 0.0808 RON 1 RON = 12.3816 MKD
22 Feb 2024 1 MKD = 0.0808 RON 1 RON = 12.3695 MKD
23 Feb 2024 1 MKD = 0.0807 RON 1 RON = 12.3989 MKD
24 Feb 2024 1 MKD = 0.0809 RON 1 RON = 12.3672 MKD
25 Feb 2024 1 MKD = 0.0809 RON 1 RON = 12.3672 MKD
26 Feb 2024 1 MKD = 0.0807 RON 1 RON = 12.3928 MKD
27 Feb 2024 1 MKD = 0.0806 RON 1 RON = 12.4068 MKD
28 Feb 2024 1 MKD = 0.0806 RON 1 RON = 12.4012 MKD
29 Feb 2024 1 MKD = 0.0807 RON 1 RON = 12.3926 MKD

Mar 2024

DateMKD-RONRON-MKD
01 Mar 2024 1 MKD = 0.0807 RON 1 RON = 12.3902 MKD
02 Mar 2024 1 MKD = 0.0807 RON 1 RON = 12.3859 MKD
03 Mar 2024 1 MKD = 0.0807 RON 1 RON = 12.3859 MKD
04 Mar 2024 1 MKD = 0.0807 RON 1 RON = 12.3903 MKD
05 Mar 2024 1 MKD = 0.0807 RON 1 RON = 12.3936 MKD
06 Mar 2024 1 MKD = 0.0807 RON 1 RON = 12.3926 MKD
07 Mar 2024 1 MKD = 0.0807 RON 1 RON = 12.3901 MKD
08 Mar 2024 1 MKD = 0.0806 RON 1 RON = 12.4043 MKD
09 Mar 2024 1 MKD = 0.0807 RON 1 RON = 12.3982 MKD
10 Mar 2024 1 MKD = 0.0807 RON 1 RON = 12.3992 MKD
11 Mar 2024 1 MKD = 0.0806 RON 1 RON = 12.4122 MKD
12 Mar 2024 1 MKD = 0.0806 RON 1 RON = 12.4059 MKD
13 Mar 2024 1 MKD = 0.0806 RON 1 RON = 12.4037 MKD
14 Mar 2024 1 MKD = 0.0808 RON 1 RON = 12.3777 MKD
15 Mar 2024 1 MKD = 0.0807 RON 1 RON = 12.3946 MKD
16 Mar 2024 1 MKD = 0.0808 RON 1 RON = 12.3719 MKD
17 Mar 2024 1 MKD = 0.0808 RON 1 RON = 12.3719 MKD
18 Mar 2024 1 MKD = 0.0807 RON 1 RON = 12.3932 MKD
19 Mar 2024 1 MKD = 0.0807 RON 1 RON = 12.3861 MKD
20 Mar 2024 1 MKD = 0.0807 RON 1 RON = 12.3924 MKD
21 Mar 2024 1 MKD = 0.0807 RON 1 RON = 12.3891 MKD
22 Mar 2024 1 MKD = 0.0809 RON 1 RON = 12.3593 MKD
23 Mar 2024 1 MKD = 0.0812 RON 1 RON = 12.3085 MKD
24 Mar 2024 1 MKD = 0.0812 RON 1 RON = 12.3085 MKD
25 Mar 2024 1 MKD = 0.0806 RON 1 RON = 12.3994 MKD
26 Mar 2024 1 MKD = 0.0807 RON 1 RON = 12.396 MKD
27 Mar 2024 1 MKD = 0.0808 RON 1 RON = 12.3733 MKD
28 Mar 2024 1 MKD = 0.0806 RON 1 RON = 12.4126 MKD
29 Mar 2024 1 MKD = 0.0807 RON 1 RON = 12.3988 MKD
30 Mar 2024 1 MKD = 0.0808 RON 1 RON = 12.3837 MKD
31 Mar 2024 1 MKD = 0.0808 RON 1 RON = 12.3837 MKD

Apr 2024

DateMKD-RONRON-MKD
01 Apr 2024 1 MKD = 0.0808 RON 1 RON = 12.3828 MKD
02 Apr 2024 1 MKD = 0.0807 RON 1 RON = 12.3973 MKD
03 Apr 2024 1 MKD = 0.0806 RON 1 RON = 12.4069 MKD
04 Apr 2024 1 MKD = 0.0807 RON 1 RON = 12.3853 MKD
05 Apr 2024 1 MKD = 0.0806 RON 1 RON = 12.4102 MKD
06 Apr 2024 1 MKD = 0.0807 RON 1 RON = 12.3888 MKD
07 Apr 2024 1 MKD = 0.0807 RON 1 RON = 12.3888 MKD
08 Apr 2024 1 MKD = 0.0807 RON 1 RON = 12.3911 MKD
09 Apr 2024 1 MKD = 0.0806 RON 1 RON = 12.4043 MKD
10 Apr 2024 1 MKD = 0.0807 RON 1 RON = 12.3879 MKD
11 Apr 2024 1 MKD = 0.0808 RON 1 RON = 12.3806 MKD
12 Apr 2024 1 MKD = 0.0808 RON 1 RON = 12.3803 MKD
13 Apr 2024 1 MKD = 0.081 RON 1 RON = 12.3416 MKD
14 Apr 2024 1 MKD = 0.081 RON 1 RON = 12.3406 MKD
15 Apr 2024 1 MKD = 0.0807 RON 1 RON = 12.3857 MKD
16 Apr 2024 1 MKD = 0.0808 RON 1 RON = 12.3718 MKD
17 Apr 2024 1 MKD = 0.0808 RON 1 RON = 12.3746 MKD
18 Apr 2024 1 MKD = 0.0807 RON 1 RON = 12.3918 MKD
19 Apr 2024 1 MKD = 0.0808 RON 1 RON = 12.3783 MKD
20 Apr 2024 1 MKD = 0.0809 RON 1 RON = 12.3663 MKD
21 Apr 2024 1 MKD = 0.0809 RON 1 RON = 12.3663 MKD
22 Apr 2024 1 MKD = 0.0808 RON 1 RON = 12.3728 MKD
23 Apr 2024 1 MKD = 0.0808 RON 1 RON = 12.3834 MKD
24 Apr 2024 1 MKD = 0.0809 RON 1 RON = 12.3639 MKD
25 Apr 2024 1 MKD = 0.0808 RON 1 RON = 12.37 MKD
26 Apr 2024 1 MKD = 0.0809 RON 1 RON = 12.3611 MKD
27 Apr 2024 1 MKD = 0.081 RON 1 RON = 12.3492 MKD
28 Apr 2024 1 MKD = 0.081 RON 1 RON = 12.3492 MKD
29 Apr 2024 1 MKD = 0.0808 RON 1 RON = 12.3836 MKD
30 Apr 2024 1 MKD = 0.0808 RON 1 RON = 12.3783 MKD

May 2024

DateMKD-RONRON-MKD
01 May 2024 1 MKD = 0.0807 RON 1 RON = 12.3906 MKD
02 May 2024 1 MKD = 0.0808 RON 1 RON = 12.378 MKD
03 May 2024 1 MKD = 0.0808 RON 1 RON = 12.3694 MKD
04 May 2024 1 MKD = 0.0809 RON 1 RON = 12.3638 MKD
05 May 2024 1 MKD = 0.0809 RON 1 RON = 12.3638 MKD
06 May 2024 1 MKD = 0.0807 RON 1 RON = 12.388 MKD
07 May 2024 1 MKD = 0.0808 RON 1 RON = 12.3708 MKD
08 May 2024 1 MKD = 0.0808 RON 1 RON = 12.3759 MKD
09 May 2024 1 MKD = 0.0807 RON 1 RON = 12.3894 MKD
10 May 2024 1 MKD = 0.0807 RON 1 RON = 12.3849 MKD
11 May 2024 1 MKD = 0.0809 RON 1 RON = 12.368 MKD
12 May 2024 1 MKD = 0.0809 RON 1 RON = 12.3584 MKD
13 May 2024 1 MKD = 0.0808 RON 1 RON = 12.3806 MKD
14 May 2024 1 MKD = 0.0808 RON 1 RON = 12.3708 MKD
15 May 2024 1 MKD = 0.0807 RON 1 RON = 12.3927 MKD
16 May 2024 1 MKD = 0.0808 RON 1 RON = 12.3721 MKD
17 May 2024 1 MKD = 0.0807 RON 1 RON = 12.3864 MKD
18 May 2024 1 MKD = 0.0809 RON 1 RON = 12.3576 MKD
19 May 2024 1 MKD = 0.0809 RON 1 RON = 12.3576 MKD
20 May 2024 1 MKD = 0.0809 RON 1 RON = 12.3666 MKD
21 May 2024 1 MKD = 0.0807 RON 1 RON = 12.3863 MKD
22 May 2024 1 MKD = 0.0808 RON 1 RON = 12.3758 MKD
23 May 2024 1 MKD = 0.0807 RON 1 RON = 12.3904 MKD
24 May 2024 1 MKD = 0.0807 RON 1 RON = 12.3939 MKD
25 May 2024 1 MKD = 0.0808 RON 1 RON = 12.3794 MKD
26 May 2024 1 MKD = 0.0808 RON 1 RON = 12.3794 MKD
27 May 2024 1 MKD = 0.081 RON 1 RON = 12.3504 MKD
28 May 2024 1 MKD = 0.0808 RON 1 RON = 12.3782 MKD
29 May 2024 1 MKD = 0.0808 RON 1 RON = 12.3692 MKD
30 May 2024 1 MKD = 0.0809 RON 1 RON = 12.3654 MKD
31 May 2024 1 MKD = 0.0808 RON 1 RON = 12.3704 MKD

Jun 2024

DateMKD-RONRON-MKD
01 Jun 2024 1 MKD = 0.081 RON 1 RON = 12.3504 MKD
02 Jun 2024 1 MKD = 0.081 RON 1 RON = 12.3504 MKD
03 Jun 2024 1 MKD = 0.0808 RON 1 RON = 12.3768 MKD
04 Jun 2024 1 MKD = 0.0807 RON 1 RON = 12.3855 MKD
05 Jun 2024 1 MKD = 0.0808 RON 1 RON = 12.3809 MKD
06 Jun 2024 1 MKD = 0.0808 RON 1 RON = 12.3795 MKD
07 Jun 2024 1 MKD = 0.0807 RON 1 RON = 12.3862 MKD
08 Jun 2024 1 MKD = 0.0809 RON 1 RON = 12.3594 MKD
09 Jun 2024 1 MKD = 0.0809 RON 1 RON = 12.3594 MKD
10 Jun 2024 1 MKD = 0.0809 RON 1 RON = 12.3675 MKD
11 Jun 2024 1 MKD = 0.0809 RON 1 RON = 12.368 MKD
12 Jun 2024 1 MKD = 0.0807 RON 1 RON = 12.3882 MKD
13 Jun 2024 1 MKD = 0.0809 RON 1 RON = 12.3613 MKD
14 Jun 2024 1 MKD = 0.0808 RON 1 RON = 12.3691 MKD
15 Jun 2024 1 MKD = 0.081 RON 1 RON = 12.3475 MKD
16 Jun 2024 1 MKD = 0.081 RON 1 RON = 12.3485 MKD
17 Jun 2024 1 MKD = 0.0809 RON 1 RON = 12.3681 MKD
18 Jun 2024 1 MKD = 0.0808 RON 1 RON = 12.3802 MKD
19 Jun 2024 1 MKD = 0.0807 RON 1 RON = 12.3899 MKD
20 Jun 2024 1 MKD = 0.0809 RON 1 RON = 12.356 MKD
21 Jun 2024 1 MKD = 0.0808 RON 1 RON = 12.3688 MKD
22 Jun 2024 1 MKD = 0.0809 RON 1 RON = 12.3559 MKD
23 Jun 2024 1 MKD = 0.0809 RON 1 RON = 12.3569 MKD
24 Jun 2024 1 MKD = 0.0809 RON 1 RON = 12.3598 MKD
25 Jun 2024 1 MKD = 0.0809 RON 1 RON = 12.3675 MKD
26 Jun 2024 1 MKD = 0.0809 RON 1 RON = 12.3638 MKD
27 Jun 2024 1 MKD = 0.0809 RON 1 RON = 12.3608 MKD
28 Jun 2024 1 MKD = 0.0809 RON 1 RON = 12.3606 MKD
29 Jun 2024 1 MKD = 0.0809 RON 1 RON = 12.3589 MKD
30 Jun 2024 1 MKD = 0.0809 RON 1 RON = 12.3599 MKD

Jul 2024

DateMKD-RONRON-MKD
01 Jul 2024 1 MKD = 0.0809 RON 1 RON = 12.3595 MKD
02 Jul 2024 1 MKD = 0.0808 RON 1 RON = 12.3715 MKD
03 Jul 2024 1 MKD = 0.0809 RON 1 RON = 12.3584 MKD
04 Jul 2024 1 MKD = 0.0809 RON 1 RON = 12.3624 MKD
05 Jul 2024 1 MKD = 0.0808 RON 1 RON = 12.3793 MKD
06 Jul 2024 1 MKD = 0.0809 RON 1 RON = 12.3628 MKD
07 Jul 2024 1 MKD = 0.0809 RON 1 RON = 12.3628 MKD
08 Jul 2024 1 MKD = 0.0807 RON 1 RON = 12.3857 MKD
09 Jul 2024 1 MKD = 0.0807 RON 1 RON = 12.3894 MKD
10 Jul 2024 1 MKD = 0.0808 RON 1 RON = 12.3716 MKD
11 Jul 2024 1 MKD = 0.0809 RON 1 RON = 12.3655 MKD
12 Jul 2024 1 MKD = 0.0808 RON 1 RON = 12.374 MKD
13 Jul 2024 1 MKD = 0.0809 RON 1 RON = 12.3615 MKD
14 Jul 2024 1 MKD = 0.0809 RON 1 RON = 12.3615 MKD
15 Jul 2024 1 MKD = 0.0807 RON 1 RON = 12.399 MKD
16 Jul 2024 1 MKD = 0.0807 RON 1 RON = 12.3903 MKD
17 Jul 2024 1 MKD = 0.0806 RON 1 RON = 12.4061 MKD
18 Jul 2024 1 MKD = 0.0807 RON 1 RON = 12.3986 MKD
19 Jul 2024 1 MKD = 0.0808 RON 1 RON = 12.3763 MKD
20 Jul 2024 1 MKD = 0.0807 RON 1 RON = 12.3877 MKD
21 Jul 2024 1 MKD = 0.0807 RON 1 RON = 12.3877 MKD
22 Jul 2024 1 MKD = 0.0807 RON 1 RON = 12.3902 MKD
23 Jul 2024 1 MKD = 0.0807 RON 1 RON = 12.385 MKD
24 Jul 2024 1 MKD = 0.0806 RON 1 RON = 12.4066 MKD
25 Jul 2024 1 MKD = 0.0806 RON 1 RON = 12.4001 MKD
26 Jul 2024 1 MKD = 0.0807 RON 1 RON = 12.3972 MKD
27 Jul 2024 1 MKD = 0.0808 RON 1 RON = 12.3726 MKD
28 Jul 2024 1 MKD = 0.0808 RON 1 RON = 12.3726 MKD
29 Jul 2024 1 MKD = 0.0808 RON 1 RON = 12.3722 MKD
30 Jul 2024 1 MKD = 0.0808 RON 1 RON = 12.3726 MKD
31 Jul 2024 1 MKD = 0.0808 RON 1 RON = 12.3774 MKD

Aug 2024

DateMKD-RONRON-MKD
01 Aug 2024 1 MKD = 0.0808 RON 1 RON = 12.3766 MKD
02 Aug 2024 1 MKD = 0.0807 RON 1 RON = 12.3886 MKD
03 Aug 2024 1 MKD = 0.0808 RON 1 RON = 12.3709 MKD
04 Aug 2024 1 MKD = 0.0808 RON 1 RON = 12.3709 MKD
05 Aug 2024 1 MKD = 0.0807 RON 1 RON = 12.3992 MKD
06 Aug 2024 1 MKD = 0.0809 RON 1 RON = 12.3625 MKD
07 Aug 2024 1 MKD = 0.0809 RON 1 RON = 12.3627 MKD
08 Aug 2024 1 MKD = 0.0809 RON 1 RON = 12.3678 MKD
09 Aug 2024 1 MKD = 0.0809 RON 1 RON = 12.3647 MKD
10 Aug 2024 1 MKD = 0.081 RON 1 RON = 12.3508 MKD
11 Aug 2024 1 MKD = 0.081 RON 1 RON = 12.3497 MKD
12 Aug 2024 1 MKD = 0.0809 RON 1 RON = 12.3662 MKD
13 Aug 2024 1 MKD = 0.0808 RON 1 RON = 12.3709 MKD
14 Aug 2024 1 MKD = 0.0809 RON 1 RON = 12.3629 MKD
15 Aug 2024 1 MKD = 0.0809 RON 1 RON = 12.3622 MKD
16 Aug 2024 1 MKD = 0.0809 RON 1 RON = 12.3652 MKD
17 Aug 2024 1 MKD = 0.0809 RON 1 RON = 12.3578 MKD
18 Aug 2024 1 MKD = 0.0809 RON 1 RON = 12.3578 MKD
19 Aug 2024 1 MKD = 0.0809 RON 1 RON = 12.3602 MKD
20 Aug 2024 1 MKD = 0.0808 RON 1 RON = 12.3796 MKD
21 Aug 2024 1 MKD = 0.0809 RON 1 RON = 12.3672 MKD
22 Aug 2024 1 MKD = 0.0808 RON 1 RON = 12.3808 MKD
23 Aug 2024 1 MKD = 0.0808 RON 1 RON = 12.3818 MKD
24 Aug 2024 1 MKD = 0.0809 RON 1 RON = 12.365 MKD
25 Aug 2024 1 MKD = 0.081 RON 1 RON = 12.348 MKD
26 Aug 2024 1 MKD = 0.0808 RON 1 RON = 12.3778 MKD
27 Aug 2024 1 MKD = 0.0808 RON 1 RON = 12.3715 MKD
28 Aug 2024 1 MKD = 0.0809 RON 1 RON = 12.3667 MKD
29 Aug 2024 1 MKD = 0.0807 RON 1 RON = 12.3845 MKD
30 Aug 2024 1 MKD = 0.0808 RON 1 RON = 12.373 MKD
31 Aug 2024 1 MKD = 0.0809 RON 1 RON = 12.3627 MKD

Sep 2024

DateMKD-RONRON-MKD
01 Sep 2024 1 MKD = 0.081 RON 1 RON = 12.3498 MKD
02 Sep 2024 1 MKD = 0.0808 RON 1 RON = 12.3838 MKD
03 Sep 2024 1 MKD = 0.0808 RON 1 RON = 12.3701 MKD
04 Sep 2024 1 MKD = 0.0808 RON 1 RON = 12.3749 MKD
05 Sep 2024 1 MKD = 0.0808 RON 1 RON = 12.376 MKD
06 Sep 2024 1 MKD = 0.0809 RON 1 RON = 12.3683 MKD
07 Sep 2024 1 MKD = 0.0809 RON 1 RON = 12.3672 MKD
08 Sep 2024 1 MKD = 0.0809 RON 1 RON = 12.3672 MKD
09 Sep 2024 1 MKD = 0.0809 RON 1 RON = 12.3671 MKD
10 Sep 2024 1 MKD = 0.0809 RON 1 RON = 12.3681 MKD
11 Sep 2024 1 MKD = 0.0809 RON 1 RON = 12.3644 MKD
12 Sep 2024 1 MKD = 0.0807 RON 1 RON = 12.3869 MKD
13 Sep 2024 1 MKD = 0.0807 RON 1 RON = 12.3885 MKD
14 Sep 2024 1 MKD = 0.0808 RON 1 RON = 12.3717 MKD
15 Sep 2024 1 MKD = 0.0809 RON 1 RON = 12.3546 MKD
16 Sep 2024 1 MKD = 0.0808 RON 1 RON = 12.3735 MKD
17 Sep 2024 1 MKD = 0.0807 RON 1 RON = 12.3866 MKD
18 Sep 2024 1 MKD = 0.0808 RON 1 RON = 12.3702 MKD
19 Sep 2024 1 MKD = 0.0808 RON 1 RON = 12.3694 MKD
20 Sep 2024 1 MKD = 0.0807 RON 1 RON = 12.3959 MKD
21 Sep 2024 1 MKD = 0.0807 RON 1 RON = 12.3888 MKD
22 Sep 2024 1 MKD = 0.0807 RON 1 RON = 12.3888 MKD
23 Sep 2024 1 MKD = 0.0808 RON 1 RON = 12.3701 MKD
24 Sep 2024 1 MKD = 0.0809 RON 1 RON = 12.366 MKD
25 Sep 2024 1 MKD = 0.0807 RON 1 RON = 12.3846 MKD
26 Sep 2024 1 MKD = 0.0807 RON 1 RON = 12.3867 MKD
27 Sep 2024 1 MKD = 0.0809 RON 1 RON = 12.3566 MKD
28 Sep 2024 1 MKD = 0.0809 RON 1 RON = 12.3668 MKD
29 Sep 2024 1 MKD = 0.0809 RON 1 RON = 12.3668 MKD
30 Sep 2024 1 MKD = 0.0808 RON 1 RON = 12.3837 MKD

Oct 2024

DateMKD-RONRON-MKD
01 Oct 2024 1 MKD = 0.0808 RON 1 RON = 12.3696 MKD
02 Oct 2024 1 MKD = 0.0807 RON 1 RON = 12.3841 MKD
03 Oct 2024 1 MKD = 0.0808 RON 1 RON = 12.3815 MKD
04 Oct 2024 1 MKD = 0.0808 RON 1 RON = 12.3809 MKD
05 Oct 2024 1 MKD = 0.0809 RON 1 RON = 12.3653 MKD
06 Oct 2024 1 MKD = 0.0809 RON 1 RON = 12.3653 MKD
07 Oct 2024 1 MKD = 0.0808 RON 1 RON = 12.3689 MKD
08 Oct 2024 1 MKD = 0.0808 RON 1 RON = 12.3795 MKD
09 Oct 2024 1 MKD = 0.0809 RON 1 RON = 12.365 MKD
10 Oct 2024 1 MKD = 0.0808 RON 1 RON = 12.3834 MKD
11 Oct 2024 1 MKD = 0.0807 RON 1 RON = 12.3936 MKD
12 Oct 2024 1 MKD = 0.0808 RON 1 RON = 12.3705 MKD
13 Oct 2024 1 MKD = 0.0807 RON 1 RON = 12.3939 MKD
14 Oct 2024 1 MKD = 0.0808 RON 1 RON = 12.3687 MKD
15 Oct 2024 1 MKD = 0.0808 RON 1 RON = 12.3818 MKD
16 Oct 2024 1 MKD = 0.0807 RON 1 RON = 12.3841 MKD
17 Oct 2024 1 MKD = 0.0808 RON 1 RON = 12.3701 MKD
18 Oct 2024 1 MKD = 0.0808 RON 1 RON = 12.371 MKD
19 Oct 2024 1 MKD = 0.0809 RON 1 RON = 12.3626 MKD
20 Oct 2024 1 MKD = 0.0809 RON 1 RON = 12.3626 MKD
21 Oct 2024 1 MKD = 0.0808 RON 1 RON = 12.3727 MKD
22 Oct 2024 1 MKD = 0.0808 RON 1 RON = 12.3694 MKD
23 Oct 2024 1 MKD = 0.081 RON 1 RON = 12.3528 MKD
24 Oct 2024 1 MKD = 0.0808 RON 1 RON = 12.3808 MKD
25 Oct 2024 1 MKD = 0.0809 RON 1 RON = 12.3679 MKD
26 Oct 2024 1 MKD = 0.0809 RON 1 RON = 12.3635 MKD
27 Oct 2024 1 MKD = 0.0809 RON 1 RON = 12.3635 MKD
28 Oct 2024 1 MKD = 0.0807 RON 1 RON = 12.3887 MKD
29 Oct 2024 1 MKD = 0.0807 RON 1 RON = 12.3851 MKD
30 Oct 2024 1 MKD = 0.0808 RON 1 RON = 12.3838 MKD
31 Oct 2024 1 MKD = 0.0807 RON 1 RON = 12.3853 MKD

Nov 2024

DateMKD-RONRON-MKD
01 Nov 2024 1 MKD = 0.0809 RON 1 RON = 12.3616 MKD
02 Nov 2024 1 MKD = 0.0812 RON 1 RON = 12.3153 MKD
03 Nov 2024 1 MKD = 0.0811 RON 1 RON = 12.3342 MKD
04 Nov 2024 1 MKD = 0.0809 RON 1 RON = 12.3661 MKD
05 Nov 2024 1 MKD = 0.0808 RON 1 RON = 12.3838 MKD
06 Nov 2024 1 MKD = 0.0807 RON 1 RON = 12.3863 MKD
07 Nov 2024 1 MKD = 0.0807 RON 1 RON = 12.3847 MKD
08 Nov 2024 1 MKD = 0.0807 RON 1 RON = 12.3843 MKD
09 Nov 2024 1 MKD = 0.0809 RON 1 RON = 12.3615 MKD
10 Nov 2024 1 MKD = 0.0808 RON 1 RON = 12.3786 MKD
11 Nov 2024 1 MKD = 0.0809 RON 1 RON = 12.3675 MKD
12 Nov 2024 1 MKD = 0.0807 RON 1 RON = 12.3849 MKD
13 Nov 2024 1 MKD = 0.0809 RON 1 RON = 12.3664 MKD
14 Nov 2024 1 MKD = 0.0808 RON 1 RON = 12.3821 MKD
15 Nov 2024 1 MKD = 0.0807 RON 1 RON = 12.3984 MKD
16 Nov 2024 1 MKD = 0.0809 RON 1 RON = 12.3641 MKD
17 Nov 2024 1 MKD = 0.0809 RON 1 RON = 12.3641 MKD
18 Nov 2024 1 MKD = 0.0808 RON 1 RON = 12.3714 MKD
19 Nov 2024 1 MKD = 0.0809 RON 1 RON = 12.3653 MKD
20 Nov 2024 1 MKD = 0.0809 RON 1 RON = 12.3653 MKD
21 Nov 2024 1 MKD = 0.0809 RON 1 RON = 12.3591 MKD
22 Nov 2024 1 MKD = 0.0807 RON 1 RON = 12.3842 MKD
23 Nov 2024 1 MKD = 0.0809 RON 1 RON = 12.3588 MKD
24 Nov 2024 1 MKD = 0.0809 RON 1 RON = 12.3588 MKD
25 Nov 2024 1 MKD = 0.0807 RON 1 RON = 12.384 MKD
26 Nov 2024 1 MKD = 0.0809 RON 1 RON = 12.3581 MKD
27 Nov 2024 1 MKD = 0.0809 RON 1 RON = 12.3597 MKD
28 Nov 2024 1 MKD = 0.0809 RON 1 RON = 12.3573 MKD
29 Nov 2024 1 MKD = 0.0808 RON 1 RON = 12.3723 MKD
30 Nov 2024 1 MKD = 0.0809 RON 1 RON = 12.3596 MKD

Dec 2024

DateMKD-RONRON-MKD
01 Dec 2024 1 MKD = 0.0809 RON 1 RON = 12.3596 MKD
02 Dec 2024 1 MKD = 0.081 RON 1 RON = 12.3466 MKD
03 Dec 2024 1 MKD = 0.0809 RON 1 RON = 12.3659 MKD
04 Dec 2024 1 MKD = 0.081 RON 1 RON = 12.3474 MKD
05 Dec 2024 1 MKD = 0.0809 RON 1 RON = 12.3658 MKD
06 Dec 2024 1 MKD = 0.0809 RON 1 RON = 12.3674 MKD
07 Dec 2024 1 MKD = 0.0808 RON 1 RON = 12.3716 MKD
08 Dec 2024 1 MKD = 0.0808 RON 1 RON = 12.3716 MKD
09 Dec 2024 1 MKD = 0.0808 RON 1 RON = 12.3696 MKD
10 Dec 2024 1 MKD = 0.0808 RON 1 RON = 12.3773 MKD
11 Dec 2024 1 MKD = 0.0807 RON 1 RON = 12.3864 MKD
12 Dec 2024 1 MKD = 0.0807 RON 1 RON = 12.3846 MKD
13 Dec 2024 1 MKD = 0.0808 RON 1 RON = 12.3791 MKD
14 Dec 2024 1 MKD = 0.0809 RON 1 RON = 12.3655 MKD
15 Dec 2024 1 MKD = 0.0809 RON 1 RON = 12.3665 MKD
16 Dec 2024 1 MKD = 0.0809 RON 1 RON = 12.361 MKD
17 Dec 2024 1 MKD = 0.0808 RON 1 RON = 12.3718 MKD
18 Dec 2024 1 MKD = 0.0808 RON 1 RON = 12.3703 MKD
19 Dec 2024 1 MKD = 0.0809 RON 1 RON = 12.3613 MKD
20 Dec 2024 1 MKD = 0.0809 RON 1 RON = 12.357 MKD
21 Dec 2024 1 MKD = 0.0809 RON 1 RON = 12.3603 MKD
22 Dec 2024 1 MKD = 0.0809 RON 1 RON = 12.3603 MKD

MKD-RON and RON-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats