currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-PKR and PKR-MKD exchange rates - 2025

MKD-PKR and PKR-MKD exchange rates - 2025

MKD-PKR and PKR-MKD exchange rates

Check below the exchange rates for MKD-PKR and PKR-MKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MKD = 4.84 PKR
1 PKR = 0.2066 MKD
1Y 2Y 3Y

Jan 2025

DateMKD-PKRPKR-MKD
01 Jan 2025 1 MKD = 4.7065 PKR 1 PKR = 0.2125 MKD
02 Jan 2025 1 MKD = 4.6776 PKR 1 PKR = 0.2138 MKD
03 Jan 2025 1 MKD = 4.6611 PKR 1 PKR = 0.2145 MKD
04 Jan 2025 1 MKD = 4.6609 PKR 1 PKR = 0.2146 MKD
05 Jan 2025 1 MKD = 4.6609 PKR 1 PKR = 0.2146 MKD
06 Jan 2025 1 MKD = 4.7157 PKR 1 PKR = 0.2121 MKD
07 Jan 2025 1 MKD = 4.7124 PKR 1 PKR = 0.2122 MKD
08 Jan 2025 1 MKD = 4.665 PKR 1 PKR = 0.2144 MKD
09 Jan 2025 1 MKD = 4.6684 PKR 1 PKR = 0.2142 MKD
10 Jan 2025 1 MKD = 4.6625 PKR 1 PKR = 0.2145 MKD
11 Jan 2025 1 MKD = 4.6628 PKR 1 PKR = 0.2145 MKD
12 Jan 2025 1 MKD = 4.6628 PKR 1 PKR = 0.2145 MKD
13 Jan 2025 1 MKD = 4.6164 PKR 1 PKR = 0.2166 MKD
14 Jan 2025 1 MKD = 4.6503 PKR 1 PKR = 0.215 MKD
15 Jan 2025 1 MKD = 4.666 PKR 1 PKR = 0.2143 MKD
16 Jan 2025 1 MKD = 4.6654 PKR 1 PKR = 0.2143 MKD
17 Jan 2025 1 MKD = 4.6666 PKR 1 PKR = 0.2143 MKD
18 Jan 2025 1 MKD = 4.6672 PKR 1 PKR = 0.2143 MKD
19 Jan 2025 1 MKD = 4.6672 PKR 1 PKR = 0.2143 MKD
20 Jan 2025 1 MKD = 4.6728 PKR 1 PKR = 0.214 MKD
21 Jan 2025 1 MKD = 4.6887 PKR 1 PKR = 0.2133 MKD
22 Jan 2025 1 MKD = 4.7063 PKR 1 PKR = 0.2125 MKD
23 Jan 2025 1 MKD = 4.7148 PKR 1 PKR = 0.2121 MKD
24 Jan 2025 1 MKD = 4.7508 PKR 1 PKR = 0.2105 MKD
25 Jan 2025 1 MKD = 4.7492 PKR 1 PKR = 0.2106 MKD
26 Jan 2025 1 MKD = 4.7496 PKR 1 PKR = 0.2105 MKD
27 Jan 2025 1 MKD = 4.7645 PKR 1 PKR = 0.2099 MKD
28 Jan 2025 1 MKD = 4.7263 PKR 1 PKR = 0.2116 MKD
29 Jan 2025 1 MKD = 4.7153 PKR 1 PKR = 0.2121 MKD
30 Jan 2025 1 MKD = 4.7112 PKR 1 PKR = 0.2123 MKD
31 Jan 2025 1 MKD = 4.7037 PKR 1 PKR = 0.2126 MKD

Feb 2025

DateMKD-PKRPKR-MKD
01 Feb 2025 1 MKD = 4.6962 PKR 1 PKR = 0.2129 MKD
02 Feb 2025 1 MKD = 4.7035 PKR 1 PKR = 0.2126 MKD
03 Feb 2025 1 MKD = 4.6497 PKR 1 PKR = 0.2151 MKD
04 Feb 2025 1 MKD = 4.6805 PKR 1 PKR = 0.2137 MKD
05 Feb 2025 1 MKD = 4.7206 PKR 1 PKR = 0.2118 MKD
06 Feb 2025 1 MKD = 4.7002 PKR 1 PKR = 0.2128 MKD
07 Feb 2025 1 MKD = 4.7126 PKR 1 PKR = 0.2122 MKD
08 Feb 2025 1 MKD = 4.7083 PKR 1 PKR = 0.2124 MKD
09 Feb 2025 1 MKD = 4.7087 PKR 1 PKR = 0.2124 MKD
10 Feb 2025 1 MKD = 4.6834 PKR 1 PKR = 0.2135 MKD
11 Feb 2025 1 MKD = 4.6816 PKR 1 PKR = 0.2136 MKD
12 Feb 2025 1 MKD = 4.7117 PKR 1 PKR = 0.2122 MKD
13 Feb 2025 1 MKD = 4.7081 PKR 1 PKR = 0.2124 MKD
14 Feb 2025 1 MKD = 4.7517 PKR 1 PKR = 0.2105 MKD
15 Feb 2025 1 MKD = 4.7489 PKR 1 PKR = 0.2106 MKD
16 Feb 2025 1 MKD = 4.7489 PKR 1 PKR = 0.2106 MKD
17 Feb 2025 1 MKD = 4.7563 PKR 1 PKR = 0.2102 MKD
18 Feb 2025 1 MKD = 4.7511 PKR 1 PKR = 0.2105 MKD
19 Feb 2025 1 MKD = 4.7335 PKR 1 PKR = 0.2113 MKD
20 Feb 2025 1 MKD = 4.7397 PKR 1 PKR = 0.211 MKD
21 Feb 2025 1 MKD = 4.7556 PKR 1 PKR = 0.2103 MKD
22 Feb 2025 1 MKD = 4.7557 PKR 1 PKR = 0.2103 MKD
23 Feb 2025 1 MKD = 4.7557 PKR 1 PKR = 0.2103 MKD
24 Feb 2025 1 MKD = 4.763 PKR 1 PKR = 0.21 MKD
25 Feb 2025 1 MKD = 4.7653 PKR 1 PKR = 0.2099 MKD
26 Feb 2025 1 MKD = 4.7698 PKR 1 PKR = 0.2097 MKD
27 Feb 2025 1 MKD = 4.7612 PKR 1 PKR = 0.21 MKD
28 Feb 2025 1 MKD = 4.7617 PKR 1 PKR = 0.21 MKD

Mar 2025

DateMKD-PKRPKR-MKD
01 Mar 2025 1 MKD = 4.7187 PKR 1 PKR = 0.2119 MKD
02 Mar 2025 1 MKD = 4.7387 PKR 1 PKR = 0.211 MKD
03 Mar 2025 1 MKD = 4.732 PKR 1 PKR = 0.2113 MKD
04 Mar 2025 1 MKD = 4.7932 PKR 1 PKR = 0.2086 MKD
05 Mar 2025 1 MKD = 4.853 PKR 1 PKR = 0.2061 MKD
06 Mar 2025 1 MKD = 4.9108 PKR 1 PKR = 0.2036 MKD
07 Mar 2025 1 MKD = 4.9364 PKR 1 PKR = 0.2026 MKD
08 Mar 2025 1 MKD = 4.9394 PKR 1 PKR = 0.2025 MKD
09 Mar 2025 1 MKD = 4.9372 PKR 1 PKR = 0.2025 MKD
10 Mar 2025 1 MKD = 4.9464 PKR 1 PKR = 0.2022 MKD
11 Mar 2025 1 MKD = 4.9353 PKR 1 PKR = 0.2026 MKD
12 Mar 2025 1 MKD = 4.9718 PKR 1 PKR = 0.2011 MKD
13 Mar 2025 1 MKD = 4.9453 PKR 1 PKR = 0.2022 MKD
14 Mar 2025 1 MKD = 4.9483 PKR 1 PKR = 0.2021 MKD
15 Mar 2025 1 MKD = 4.9609 PKR 1 PKR = 0.2016 MKD
16 Mar 2025 1 MKD = 4.968 PKR 1 PKR = 0.2013 MKD
17 Mar 2025 1 MKD = 4.9641 PKR 1 PKR = 0.2014 MKD
18 Mar 2025 1 MKD = 4.961 PKR 1 PKR = 0.2016 MKD
19 Mar 2025 1 MKD = 4.9733 PKR 1 PKR = 0.2011 MKD
20 Mar 2025 1 MKD = 4.9629 PKR 1 PKR = 0.2015 MKD
21 Mar 2025 1 MKD = 4.939 PKR 1 PKR = 0.2025 MKD
22 Mar 2025 1 MKD = 4.9414 PKR 1 PKR = 0.2024 MKD
23 Mar 2025 1 MKD = 4.9397 PKR 1 PKR = 0.2024 MKD
24 Mar 2025 1 MKD = 4.9405 PKR 1 PKR = 0.2024 MKD
25 Mar 2025 1 MKD = 4.9312 PKR 1 PKR = 0.2028 MKD
26 Mar 2025 1 MKD = 4.9176 PKR 1 PKR = 0.2034 MKD
27 Mar 2025 1 MKD = 4.9089 PKR 1 PKR = 0.2037 MKD
28 Mar 2025 1 MKD = 4.9094 PKR 1 PKR = 0.2037 MKD
29 Mar 2025 1 MKD = 4.9102 PKR 1 PKR = 0.2037 MKD
30 Mar 2025 1 MKD = 4.9411 PKR 1 PKR = 0.2024 MKD
31 Mar 2025 1 MKD = 4.9278 PKR 1 PKR = 0.2029 MKD

Apr 2025

DateMKD-PKRPKR-MKD
01 Apr 2025 1 MKD = 4.9276 PKR 1 PKR = 0.2029 MKD
02 Apr 2025 1 MKD = 4.9123 PKR 1 PKR = 0.2036 MKD
03 Apr 2025 1 MKD = 4.9247 PKR 1 PKR = 0.2031 MKD
04 Apr 2025 1 MKD = 5.0231 PKR 1 PKR = 0.1991 MKD
05 Apr 2025 1 MKD = 5.0322 PKR 1 PKR = 0.1987 MKD
06 Apr 2025 1 MKD = 5.0322 PKR 1 PKR = 0.1987 MKD
07 Apr 2025 1 MKD = 4.9925 PKR 1 PKR = 0.2003 MKD
08 Apr 2025 1 MKD = 4.9903 PKR 1 PKR = 0.2004 MKD
09 Apr 2025 1 MKD = 5.03 PKR 1 PKR = 0.1988 MKD
10 Apr 2025 1 MKD = 5.0307 PKR 1 PKR = 0.1988 MKD
11 Apr 2025 1 MKD = 5.0143 PKR 1 PKR = 0.1994 MKD
12 Apr 2025 1 MKD = 5.1655 PKR 1 PKR = 0.1936 MKD
13 Apr 2025 1 MKD = 5.1745 PKR 1 PKR = 0.1933 MKD
14 Apr 2025 1 MKD = 5.1727 PKR 1 PKR = 0.1933 MKD
15 Apr 2025 1 MKD = 5.1759 PKR 1 PKR = 0.1932 MKD
16 Apr 2025 1 MKD = 5.1597 PKR 1 PKR = 0.1938 MKD
17 Apr 2025 1 MKD = 5.1769 PKR 1 PKR = 0.1932 MKD
18 Apr 2025 1 MKD = 5.1876 PKR 1 PKR = 0.1928 MKD
19 Apr 2025 1 MKD = 5.1876 PKR 1 PKR = 0.1928 MKD
20 Apr 2025 1 MKD = 5.1876 PKR 1 PKR = 0.1928 MKD
21 Apr 2025 1 MKD = 5.1876 PKR 1 PKR = 0.1928 MKD
22 Apr 2025 1 MKD = 5.2438 PKR 1 PKR = 0.1907 MKD
23 Apr 2025 1 MKD = 5.204 PKR 1 PKR = 0.1922 MKD
24 Apr 2025 1 MKD = 5.1778 PKR 1 PKR = 0.1931 MKD

MKD-PKR and PKR-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats