currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-PKR and PKR-MKD exchange rates - 2024

MKD-PKR and PKR-MKD exchange rates - 2024

MKD-PKR and PKR-MKD exchange rates

Check below the exchange rates for MKD-PKR and PKR-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MKD = 4.913 PKR
1 PKR = 0.2035 MKD
1Y 2Y 3Y

Jan 2024

DateMKD-PKRPKR-MKD
01 Jan 2024 1 MKD = 5.0039 PKR 1 PKR = 0.1998 MKD
02 Jan 2024 1 MKD = 4.9542 PKR 1 PKR = 0.2019 MKD
03 Jan 2024 1 MKD = 4.9937 PKR 1 PKR = 0.2003 MKD
04 Jan 2024 1 MKD = 5.0161 PKR 1 PKR = 0.1994 MKD
05 Jan 2024 1 MKD = 4.931 PKR 1 PKR = 0.2028 MKD
06 Jan 2024 1 MKD = 4.9325 PKR 1 PKR = 0.2027 MKD
07 Jan 2024 1 MKD = 4.9325 PKR 1 PKR = 0.2027 MKD
08 Jan 2024 1 MKD = 5.0021 PKR 1 PKR = 0.1999 MKD
09 Jan 2024 1 MKD = 4.9985 PKR 1 PKR = 0.2001 MKD
10 Jan 2024 1 MKD = 5.0029 PKR 1 PKR = 0.1999 MKD
11 Jan 2024 1 MKD = 5.0217 PKR 1 PKR = 0.1991 MKD
12 Jan 2024 1 MKD = 4.9347 PKR 1 PKR = 0.2026 MKD
13 Jan 2024 1 MKD = 4.9343 PKR 1 PKR = 0.2027 MKD
14 Jan 2024 1 MKD = 4.9343 PKR 1 PKR = 0.2027 MKD
15 Jan 2024 1 MKD = 4.9821 PKR 1 PKR = 0.2007 MKD
16 Jan 2024 1 MKD = 4.9561 PKR 1 PKR = 0.2018 MKD
17 Jan 2024 1 MKD = 4.9415 PKR 1 PKR = 0.2024 MKD
18 Jan 2024 1 MKD = 4.8838 PKR 1 PKR = 0.2048 MKD
19 Jan 2024 1 MKD = 4.9538 PKR 1 PKR = 0.2019 MKD
20 Jan 2024 1 MKD = 4.9535 PKR 1 PKR = 0.2019 MKD
21 Jan 2024 1 MKD = 4.9535 PKR 1 PKR = 0.2019 MKD
22 Jan 2024 1 MKD = 4.9525 PKR 1 PKR = 0.2019 MKD
23 Jan 2024 1 MKD = 4.934 PKR 1 PKR = 0.2027 MKD
24 Jan 2024 1 MKD = 4.8909 PKR 1 PKR = 0.2045 MKD
25 Jan 2024 1 MKD = 4.9536 PKR 1 PKR = 0.2019 MKD
26 Jan 2024 1 MKD = 4.9341 PKR 1 PKR = 0.2027 MKD
27 Jan 2024 1 MKD = 4.9334 PKR 1 PKR = 0.2027 MKD
28 Jan 2024 1 MKD = 4.9334 PKR 1 PKR = 0.2027 MKD
29 Jan 2024 1 MKD = 4.8453 PKR 1 PKR = 0.2064 MKD
30 Jan 2024 1 MKD = 4.9176 PKR 1 PKR = 0.2034 MKD
31 Jan 2024 1 MKD = 4.9193 PKR 1 PKR = 0.2033 MKD

Feb 2024

DateMKD-PKRPKR-MKD
01 Feb 2024 1 MKD = 4.8867 PKR 1 PKR = 0.2046 MKD
02 Feb 2024 1 MKD = 4.8974 PKR 1 PKR = 0.2042 MKD
03 Feb 2024 1 MKD = 4.906 PKR 1 PKR = 0.2038 MKD
04 Feb 2024 1 MKD = 4.906 PKR 1 PKR = 0.2038 MKD
05 Feb 2024 1 MKD = 4.8322 PKR 1 PKR = 0.2069 MKD
06 Feb 2024 1 MKD = 4.8733 PKR 1 PKR = 0.2052 MKD
07 Feb 2024 1 MKD = 4.883 PKR 1 PKR = 0.2048 MKD
08 Feb 2024 1 MKD = 4.8881 PKR 1 PKR = 0.2046 MKD
09 Feb 2024 1 MKD = 4.8368 PKR 1 PKR = 0.2067 MKD
10 Feb 2024 1 MKD = 4.8377 PKR 1 PKR = 0.2067 MKD
11 Feb 2024 1 MKD = 4.8377 PKR 1 PKR = 0.2067 MKD
12 Feb 2024 1 MKD = 4.8932 PKR 1 PKR = 0.2044 MKD
13 Feb 2024 1 MKD = 4.8907 PKR 1 PKR = 0.2045 MKD
14 Feb 2024 1 MKD = 4.856 PKR 1 PKR = 0.2059 MKD
15 Feb 2024 1 MKD = 4.869 PKR 1 PKR = 0.2054 MKD
16 Feb 2024 1 MKD = 4.8824 PKR 1 PKR = 0.2048 MKD
17 Feb 2024 1 MKD = 4.884 PKR 1 PKR = 0.2047 MKD
18 Feb 2024 1 MKD = 4.8847 PKR 1 PKR = 0.2047 MKD
19 Feb 2024 1 MKD = 4.8403 PKR 1 PKR = 0.2066 MKD
20 Feb 2024 1 MKD = 4.9002 PKR 1 PKR = 0.2041 MKD
21 Feb 2024 1 MKD = 4.9032 PKR 1 PKR = 0.2039 MKD
22 Feb 2024 1 MKD = 4.9228 PKR 1 PKR = 0.2031 MKD
23 Feb 2024 1 MKD = 4.9087 PKR 1 PKR = 0.2037 MKD
24 Feb 2024 1 MKD = 4.9088 PKR 1 PKR = 0.2037 MKD
25 Feb 2024 1 MKD = 4.9088 PKR 1 PKR = 0.2037 MKD
26 Feb 2024 1 MKD = 4.9163 PKR 1 PKR = 0.2034 MKD
27 Feb 2024 1 MKD = 4.8737 PKR 1 PKR = 0.2052 MKD
28 Feb 2024 1 MKD = 4.8973 PKR 1 PKR = 0.2042 MKD
29 Feb 2024 1 MKD = 4.864 PKR 1 PKR = 0.2056 MKD

Mar 2024

DateMKD-PKRPKR-MKD
01 Mar 2024 1 MKD = 4.902 PKR 1 PKR = 0.204 MKD
02 Mar 2024 1 MKD = 4.9021 PKR 1 PKR = 0.204 MKD
03 Mar 2024 1 MKD = 4.9021 PKR 1 PKR = 0.204 MKD
04 Mar 2024 1 MKD = 4.9216 PKR 1 PKR = 0.2032 MKD
05 Mar 2024 1 MKD = 4.9192 PKR 1 PKR = 0.2033 MKD
06 Mar 2024 1 MKD = 4.9305 PKR 1 PKR = 0.2028 MKD
07 Mar 2024 1 MKD = 4.9383 PKR 1 PKR = 0.2025 MKD
08 Mar 2024 1 MKD = 4.9542 PKR 1 PKR = 0.2018 MKD
09 Mar 2024 1 MKD = 4.9548 PKR 1 PKR = 0.2018 MKD
10 Mar 2024 1 MKD = 4.9544 PKR 1 PKR = 0.2018 MKD
11 Mar 2024 1 MKD = 4.9508 PKR 1 PKR = 0.202 MKD
12 Mar 2024 1 MKD = 4.9422 PKR 1 PKR = 0.2023 MKD
13 Mar 2024 1 MKD = 4.9003 PKR 1 PKR = 0.2041 MKD
14 Mar 2024 1 MKD = 4.9525 PKR 1 PKR = 0.2019 MKD
15 Mar 2024 1 MKD = 4.9398 PKR 1 PKR = 0.2024 MKD
16 Mar 2024 1 MKD = 4.9479 PKR 1 PKR = 0.2021 MKD
17 Mar 2024 1 MKD = 4.9479 PKR 1 PKR = 0.2021 MKD
18 Mar 2024 1 MKD = 4.9421 PKR 1 PKR = 0.2023 MKD
19 Mar 2024 1 MKD = 4.9085 PKR 1 PKR = 0.2037 MKD
20 Mar 2024 1 MKD = 4.9001 PKR 1 PKR = 0.2041 MKD
21 Mar 2024 1 MKD = 4.9253 PKR 1 PKR = 0.203 MKD
22 Mar 2024 1 MKD = 4.9116 PKR 1 PKR = 0.2036 MKD
23 Mar 2024 1 MKD = 4.9073 PKR 1 PKR = 0.2038 MKD
24 Mar 2024 1 MKD = 4.9073 PKR 1 PKR = 0.2038 MKD
25 Mar 2024 1 MKD = 4.8898 PKR 1 PKR = 0.2045 MKD
26 Mar 2024 1 MKD = 4.9012 PKR 1 PKR = 0.204 MKD
27 Mar 2024 1 MKD = 4.8909 PKR 1 PKR = 0.2045 MKD
28 Mar 2024 1 MKD = 4.8661 PKR 1 PKR = 0.2055 MKD
29 Mar 2024 1 MKD = 4.8714 PKR 1 PKR = 0.2053 MKD
30 Mar 2024 1 MKD = 4.8662 PKR 1 PKR = 0.2055 MKD
31 Mar 2024 1 MKD = 4.8662 PKR 1 PKR = 0.2055 MKD

Apr 2024

DateMKD-PKRPKR-MKD
01 Apr 2024 1 MKD = 4.8662 PKR 1 PKR = 0.2055 MKD
02 Apr 2024 1 MKD = 4.8454 PKR 1 PKR = 0.2064 MKD
03 Apr 2024 1 MKD = 4.8596 PKR 1 PKR = 0.2058 MKD
04 Apr 2024 1 MKD = 4.9001 PKR 1 PKR = 0.2041 MKD
05 Apr 2024 1 MKD = 4.8867 PKR 1 PKR = 0.2046 MKD
06 Apr 2024 1 MKD = 4.8867 PKR 1 PKR = 0.2046 MKD
07 Apr 2024 1 MKD = 4.8867 PKR 1 PKR = 0.2046 MKD
08 Apr 2024 1 MKD = 4.8959 PKR 1 PKR = 0.2043 MKD
09 Apr 2024 1 MKD = 4.901 PKR 1 PKR = 0.204 MKD
10 Apr 2024 1 MKD = 4.9108 PKR 1 PKR = 0.2036 MKD
11 Apr 2024 1 MKD = 4.8464 PKR 1 PKR = 0.2063 MKD
12 Apr 2024 1 MKD = 4.8077 PKR 1 PKR = 0.208 MKD
13 Apr 2024 1 MKD = 4.8191 PKR 1 PKR = 0.2075 MKD
14 Apr 2024 1 MKD = 4.8083 PKR 1 PKR = 0.208 MKD
15 Apr 2024 1 MKD = 4.8082 PKR 1 PKR = 0.208 MKD
16 Apr 2024 1 MKD = 4.807 PKR 1 PKR = 0.208 MKD
17 Apr 2024 1 MKD = 4.8064 PKR 1 PKR = 0.2081 MKD
18 Apr 2024 1 MKD = 4.8232 PKR 1 PKR = 0.2073 MKD
19 Apr 2024 1 MKD = 4.8141 PKR 1 PKR = 0.2077 MKD
20 Apr 2024 1 MKD = 4.8091 PKR 1 PKR = 0.2079 MKD
21 Apr 2024 1 MKD = 4.8091 PKR 1 PKR = 0.2079 MKD
22 Apr 2024 1 MKD = 4.8122 PKR 1 PKR = 0.2078 MKD
23 Apr 2024 1 MKD = 4.8216 PKR 1 PKR = 0.2074 MKD
24 Apr 2024 1 MKD = 4.8349 PKR 1 PKR = 0.2068 MKD
25 Apr 2024 1 MKD = 4.8502 PKR 1 PKR = 0.2062 MKD
26 Apr 2024 1 MKD = 4.847 PKR 1 PKR = 0.2063 MKD
27 Apr 2024 1 MKD = 4.8528 PKR 1 PKR = 0.2061 MKD
28 Apr 2024 1 MKD = 4.8528 PKR 1 PKR = 0.2061 MKD
29 Apr 2024 1 MKD = 4.8427 PKR 1 PKR = 0.2065 MKD
30 Apr 2024 1 MKD = 4.8461 PKR 1 PKR = 0.2064 MKD

May 2024

DateMKD-PKRPKR-MKD
01 May 2024 1 MKD = 4.8208 PKR 1 PKR = 0.2074 MKD
02 May 2024 1 MKD = 4.8359 PKR 1 PKR = 0.2068 MKD
03 May 2024 1 MKD = 4.8559 PKR 1 PKR = 0.2059 MKD
04 May 2024 1 MKD = 4.8558 PKR 1 PKR = 0.2059 MKD
05 May 2024 1 MKD = 4.8558 PKR 1 PKR = 0.2059 MKD
06 May 2024 1 MKD = 4.8694 PKR 1 PKR = 0.2054 MKD
07 May 2024 1 MKD = 4.8645 PKR 1 PKR = 0.2056 MKD
08 May 2024 1 MKD = 4.8517 PKR 1 PKR = 0.2061 MKD
09 May 2024 1 MKD = 4.8523 PKR 1 PKR = 0.2061 MKD
10 May 2024 1 MKD = 4.8645 PKR 1 PKR = 0.2056 MKD
11 May 2024 1 MKD = 4.8645 PKR 1 PKR = 0.2056 MKD
12 May 2024 1 MKD = 4.8641 PKR 1 PKR = 0.2056 MKD
13 May 2024 1 MKD = 4.8746 PKR 1 PKR = 0.2051 MKD
14 May 2024 1 MKD = 4.8791 PKR 1 PKR = 0.205 MKD
15 May 2024 1 MKD = 4.8872 PKR 1 PKR = 0.2046 MKD
16 May 2024 1 MKD = 4.9211 PKR 1 PKR = 0.2032 MKD
17 May 2024 1 MKD = 4.9002 PKR 1 PKR = 0.2041 MKD
18 May 2024 1 MKD = 4.8998 PKR 1 PKR = 0.2041 MKD
19 May 2024 1 MKD = 4.8998 PKR 1 PKR = 0.2041 MKD
20 May 2024 1 MKD = 4.9149 PKR 1 PKR = 0.2035 MKD
21 May 2024 1 MKD = 4.9088 PKR 1 PKR = 0.2037 MKD
22 May 2024 1 MKD = 4.8974 PKR 1 PKR = 0.2042 MKD
23 May 2024 1 MKD = 4.8993 PKR 1 PKR = 0.2041 MKD
24 May 2024 1 MKD = 4.8941 PKR 1 PKR = 0.2043 MKD
25 May 2024 1 MKD = 4.8942 PKR 1 PKR = 0.2043 MKD
26 May 2024 1 MKD = 4.8942 PKR 1 PKR = 0.2043 MKD
27 May 2024 1 MKD = 4.9107 PKR 1 PKR = 0.2036 MKD
28 May 2024 1 MKD = 4.9125 PKR 1 PKR = 0.2036 MKD
29 May 2024 1 MKD = 4.915 PKR 1 PKR = 0.2035 MKD
30 May 2024 1 MKD = 4.8927 PKR 1 PKR = 0.2044 MKD
31 May 2024 1 MKD = 4.9044 PKR 1 PKR = 0.2039 MKD

Jun 2024

DateMKD-PKRPKR-MKD
01 Jun 2024 1 MKD = 4.9053 PKR 1 PKR = 0.2039 MKD
02 Jun 2024 1 MKD = 4.9053 PKR 1 PKR = 0.2039 MKD
03 Jun 2024 1 MKD = 4.9058 PKR 1 PKR = 0.2038 MKD
04 Jun 2024 1 MKD = 4.906 PKR 1 PKR = 0.2038 MKD
05 Jun 2024 1 MKD = 4.9142 PKR 1 PKR = 0.2035 MKD
06 Jun 2024 1 MKD = 4.9228 PKR 1 PKR = 0.2031 MKD
07 Jun 2024 1 MKD = 4.9156 PKR 1 PKR = 0.2034 MKD
08 Jun 2024 1 MKD = 4.9194 PKR 1 PKR = 0.2033 MKD
09 Jun 2024 1 MKD = 4.9194 PKR 1 PKR = 0.2033 MKD
10 Jun 2024 1 MKD = 4.8579 PKR 1 PKR = 0.2059 MKD
11 Jun 2024 1 MKD = 4.8604 PKR 1 PKR = 0.2057 MKD
12 Jun 2024 1 MKD = 4.8644 PKR 1 PKR = 0.2056 MKD
13 Jun 2024 1 MKD = 4.8848 PKR 1 PKR = 0.2047 MKD
14 Jun 2024 1 MKD = 4.8332 PKR 1 PKR = 0.2069 MKD
15 Jun 2024 1 MKD = 4.8367 PKR 1 PKR = 0.2068 MKD
16 Jun 2024 1 MKD = 4.8363 PKR 1 PKR = 0.2068 MKD
17 Jun 2024 1 MKD = 4.8469 PKR 1 PKR = 0.2063 MKD
18 Jun 2024 1 MKD = 4.845 PKR 1 PKR = 0.2064 MKD
19 Jun 2024 1 MKD = 4.8553 PKR 1 PKR = 0.206 MKD
20 Jun 2024 1 MKD = 4.855 PKR 1 PKR = 0.206 MKD
21 Jun 2024 1 MKD = 4.8344 PKR 1 PKR = 0.2068 MKD
22 Jun 2024 1 MKD = 4.8344 PKR 1 PKR = 0.2068 MKD
23 Jun 2024 1 MKD = 4.834 PKR 1 PKR = 0.2069 MKD
24 Jun 2024 1 MKD = 4.8592 PKR 1 PKR = 0.2058 MKD
25 Jun 2024 1 MKD = 4.8503 PKR 1 PKR = 0.2062 MKD
26 Jun 2024 1 MKD = 4.8362 PKR 1 PKR = 0.2068 MKD
27 Jun 2024 1 MKD = 4.8416 PKR 1 PKR = 0.2065 MKD
28 Jun 2024 1 MKD = 4.8418 PKR 1 PKR = 0.2065 MKD
29 Jun 2024 1 MKD = 4.849 PKR 1 PKR = 0.2062 MKD
30 Jun 2024 1 MKD = 4.8439 PKR 1 PKR = 0.2064 MKD

Jul 2024

DateMKD-PKRPKR-MKD
01 Jul 2024 1 MKD = 4.8608 PKR 1 PKR = 0.2057 MKD
02 Jul 2024 1 MKD = 4.8509 PKR 1 PKR = 0.2061 MKD
03 Jul 2024 1 MKD = 4.8672 PKR 1 PKR = 0.2055 MKD
04 Jul 2024 1 MKD = 4.8894 PKR 1 PKR = 0.2045 MKD
05 Jul 2024 1 MKD = 4.8901 PKR 1 PKR = 0.2045 MKD
06 Jul 2024 1 MKD = 4.8906 PKR 1 PKR = 0.2045 MKD
07 Jul 2024 1 MKD = 4.8906 PKR 1 PKR = 0.2045 MKD
08 Jul 2024 1 MKD = 4.8979 PKR 1 PKR = 0.2042 MKD
09 Jul 2024 1 MKD = 4.8887 PKR 1 PKR = 0.2046 MKD
10 Jul 2024 1 MKD = 4.8989 PKR 1 PKR = 0.2041 MKD
11 Jul 2024 1 MKD = 4.914 PKR 1 PKR = 0.2035 MKD
12 Jul 2024 1 MKD = 4.9258 PKR 1 PKR = 0.203 MKD
13 Jul 2024 1 MKD = 4.9341 PKR 1 PKR = 0.2027 MKD
14 Jul 2024 1 MKD = 4.9277 PKR 1 PKR = 0.2029 MKD
15 Jul 2024 1 MKD = 4.9217 PKR 1 PKR = 0.2032 MKD
16 Jul 2024 1 MKD = 4.937 PKR 1 PKR = 0.2026 MKD
17 Jul 2024 1 MKD = 4.9407 PKR 1 PKR = 0.2024 MKD
18 Jul 2024 1 MKD = 4.9353 PKR 1 PKR = 0.2026 MKD
19 Jul 2024 1 MKD = 4.9204 PKR 1 PKR = 0.2032 MKD
20 Jul 2024 1 MKD = 4.913 PKR 1 PKR = 0.2035 MKD
21 Jul 2024 1 MKD = 4.913 PKR 1 PKR = 0.2035 MKD
22 Jul 2024 1 MKD = 4.9191 PKR 1 PKR = 0.2033 MKD
23 Jul 2024 1 MKD = 4.908 PKR 1 PKR = 0.2037 MKD
24 Jul 2024 1 MKD = 4.9005 PKR 1 PKR = 0.2041 MKD
25 Jul 2024 1 MKD = 4.9036 PKR 1 PKR = 0.2039 MKD
26 Jul 2024 1 MKD = 4.9035 PKR 1 PKR = 0.2039 MKD
27 Jul 2024 1 MKD = 4.9035 PKR 1 PKR = 0.2039 MKD
28 Jul 2024 1 MKD = 4.9035 PKR 1 PKR = 0.2039 MKD
29 Jul 2024 1 MKD = 4.8982 PKR 1 PKR = 0.2042 MKD
30 Jul 2024 1 MKD = 4.8986 PKR 1 PKR = 0.2041 MKD
31 Jul 2024 1 MKD = 4.9006 PKR 1 PKR = 0.2041 MKD

Aug 2024

DateMKD-PKRPKR-MKD
01 Aug 2024 1 MKD = 4.8771 PKR 1 PKR = 0.205 MKD
02 Aug 2024 1 MKD = 4.8925 PKR 1 PKR = 0.2044 MKD
03 Aug 2024 1 MKD = 4.8921 PKR 1 PKR = 0.2044 MKD
04 Aug 2024 1 MKD = 4.8921 PKR 1 PKR = 0.2044 MKD
05 Aug 2024 1 MKD = 4.9518 PKR 1 PKR = 0.2019 MKD
06 Aug 2024 1 MKD = 4.9439 PKR 1 PKR = 0.2023 MKD
07 Aug 2024 1 MKD = 4.947 PKR 1 PKR = 0.2021 MKD
08 Aug 2024 1 MKD = 4.9479 PKR 1 PKR = 0.2021 MKD
09 Aug 2024 1 MKD = 4.9433 PKR 1 PKR = 0.2023 MKD
10 Aug 2024 1 MKD = 4.9501 PKR 1 PKR = 0.202 MKD
11 Aug 2024 1 MKD = 4.9431 PKR 1 PKR = 0.2023 MKD
12 Aug 2024 1 MKD = 4.9465 PKR 1 PKR = 0.2022 MKD
13 Aug 2024 1 MKD = 4.9474 PKR 1 PKR = 0.2021 MKD
14 Aug 2024 1 MKD = 4.9914 PKR 1 PKR = 0.2003 MKD
15 Aug 2024 1 MKD = 4.9864 PKR 1 PKR = 0.2005 MKD
16 Aug 2024 1 MKD = 4.9756 PKR 1 PKR = 0.201 MKD
17 Aug 2024 1 MKD = 4.9758 PKR 1 PKR = 0.201 MKD
18 Aug 2024 1 MKD = 4.9758 PKR 1 PKR = 0.201 MKD
19 Aug 2024 1 MKD = 4.9967 PKR 1 PKR = 0.2001 MKD
20 Aug 2024 1 MKD = 5.0056 PKR 1 PKR = 0.1998 MKD
21 Aug 2024 1 MKD = 5.0519 PKR 1 PKR = 0.1979 MKD
22 Aug 2024 1 MKD = 5.039 PKR 1 PKR = 0.1985 MKD
23 Aug 2024 1 MKD = 5.0298 PKR 1 PKR = 0.1988 MKD
24 Aug 2024 1 MKD = 5.0266 PKR 1 PKR = 0.1989 MKD
25 Aug 2024 1 MKD = 5.0335 PKR 1 PKR = 0.1987 MKD
26 Aug 2024 1 MKD = 5.0468 PKR 1 PKR = 0.1981 MKD
27 Aug 2024 1 MKD = 5.0431 PKR 1 PKR = 0.1983 MKD
28 Aug 2024 1 MKD = 5.0274 PKR 1 PKR = 0.1989 MKD
29 Aug 2024 1 MKD = 5.0144 PKR 1 PKR = 0.1994 MKD
30 Aug 2024 1 MKD = 5.0141 PKR 1 PKR = 0.1994 MKD
31 Aug 2024 1 MKD = 5.0026 PKR 1 PKR = 0.1999 MKD

Sep 2024

DateMKD-PKRPKR-MKD
01 Sep 2024 1 MKD = 5.0143 PKR 1 PKR = 0.1994 MKD
02 Sep 2024 1 MKD = 5.0013 PKR 1 PKR = 0.1999 MKD
03 Sep 2024 1 MKD = 4.9989 PKR 1 PKR = 0.2 MKD
04 Sep 2024 1 MKD = 5.008 PKR 1 PKR = 0.1997 MKD
05 Sep 2024 1 MKD = 5.0262 PKR 1 PKR = 0.199 MKD
06 Sep 2024 1 MKD = 5.0283 PKR 1 PKR = 0.1989 MKD
07 Sep 2024 1 MKD = 5.028 PKR 1 PKR = 0.1989 MKD
08 Sep 2024 1 MKD = 5.028 PKR 1 PKR = 0.1989 MKD
09 Sep 2024 1 MKD = 5.0012 PKR 1 PKR = 0.2 MKD
10 Sep 2024 1 MKD = 4.9981 PKR 1 PKR = 0.2001 MKD
11 Sep 2024 1 MKD = 4.9989 PKR 1 PKR = 0.2 MKD
12 Sep 2024 1 MKD = 4.9793 PKR 1 PKR = 0.2008 MKD
13 Sep 2024 1 MKD = 5.0104 PKR 1 PKR = 0.1996 MKD
14 Sep 2024 1 MKD = 5.0067 PKR 1 PKR = 0.1997 MKD
15 Sep 2024 1 MKD = 5.0136 PKR 1 PKR = 0.1995 MKD
16 Sep 2024 1 MKD = 5.0302 PKR 1 PKR = 0.1988 MKD
17 Sep 2024 1 MKD = 5.0333 PKR 1 PKR = 0.1987 MKD
18 Sep 2024 1 MKD = 5.0288 PKR 1 PKR = 0.1989 MKD
19 Sep 2024 1 MKD = 5.05 PKR 1 PKR = 0.198 MKD
20 Sep 2024 1 MKD = 5.0331 PKR 1 PKR = 0.1987 MKD
21 Sep 2024 1 MKD = 5.0321 PKR 1 PKR = 0.1987 MKD
22 Sep 2024 1 MKD = 5.0321 PKR 1 PKR = 0.1987 MKD
23 Sep 2024 1 MKD = 5.0172 PKR 1 PKR = 0.1993 MKD
24 Sep 2024 1 MKD = 5.0293 PKR 1 PKR = 0.1988 MKD
25 Sep 2024 1 MKD = 5.0477 PKR 1 PKR = 0.1981 MKD
26 Sep 2024 1 MKD = 5.0297 PKR 1 PKR = 0.1988 MKD
27 Sep 2024 1 MKD = 5.0363 PKR 1 PKR = 0.1986 MKD
28 Sep 2024 1 MKD = 5.0368 PKR 1 PKR = 0.1985 MKD
29 Sep 2024 1 MKD = 5.0368 PKR 1 PKR = 0.1985 MKD
30 Sep 2024 1 MKD = 5.0441 PKR 1 PKR = 0.1983 MKD

Oct 2024

DateMKD-PKRPKR-MKD
01 Oct 2024 1 MKD = 4.996 PKR 1 PKR = 0.2002 MKD
02 Oct 2024 1 MKD = 4.9865 PKR 1 PKR = 0.2005 MKD
03 Oct 2024 1 MKD = 4.9766 PKR 1 PKR = 0.2009 MKD
04 Oct 2024 1 MKD = 4.9648 PKR 1 PKR = 0.2014 MKD
05 Oct 2024 1 MKD = 4.9662 PKR 1 PKR = 0.2014 MKD
06 Oct 2024 1 MKD = 4.9662 PKR 1 PKR = 0.2014 MKD
07 Oct 2024 1 MKD = 4.9495 PKR 1 PKR = 0.202 MKD
08 Oct 2024 1 MKD = 4.949 PKR 1 PKR = 0.2021 MKD
09 Oct 2024 1 MKD = 4.9463 PKR 1 PKR = 0.2022 MKD
10 Oct 2024 1 MKD = 4.9297 PKR 1 PKR = 0.2029 MKD
11 Oct 2024 1 MKD = 4.9271 PKR 1 PKR = 0.203 MKD
12 Oct 2024 1 MKD = 4.9271 PKR 1 PKR = 0.203 MKD
13 Oct 2024 1 MKD = 4.9269 PKR 1 PKR = 0.203 MKD
14 Oct 2024 1 MKD = 4.9281 PKR 1 PKR = 0.2029 MKD
15 Oct 2024 1 MKD = 4.916 PKR 1 PKR = 0.2034 MKD
16 Oct 2024 1 MKD = 4.9111 PKR 1 PKR = 0.2036 MKD
17 Oct 2024 1 MKD = 4.9028 PKR 1 PKR = 0.204 MKD
18 Oct 2024 1 MKD = 4.896 PKR 1 PKR = 0.2042 MKD
19 Oct 2024 1 MKD = 4.8929 PKR 1 PKR = 0.2044 MKD
20 Oct 2024 1 MKD = 4.8929 PKR 1 PKR = 0.2044 MKD
21 Oct 2024 1 MKD = 4.8986 PKR 1 PKR = 0.2041 MKD
22 Oct 2024 1 MKD = 4.8842 PKR 1 PKR = 0.2047 MKD
23 Oct 2024 1 MKD = 4.8651 PKR 1 PKR = 0.2055 MKD
24 Oct 2024 1 MKD = 4.8741 PKR 1 PKR = 0.2052 MKD
25 Oct 2024 1 MKD = 4.884 PKR 1 PKR = 0.2048 MKD
26 Oct 2024 1 MKD = 4.8836 PKR 1 PKR = 0.2048 MKD
27 Oct 2024 1 MKD = 4.8836 PKR 1 PKR = 0.2048 MKD
28 Oct 2024 1 MKD = 4.8803 PKR 1 PKR = 0.2049 MKD
29 Oct 2024 1 MKD = 4.8574 PKR 1 PKR = 0.2059 MKD
30 Oct 2024 1 MKD = 4.8811 PKR 1 PKR = 0.2049 MKD
31 Oct 2024 1 MKD = 4.9043 PKR 1 PKR = 0.2039 MKD

Nov 2024

DateMKD-PKRPKR-MKD
01 Nov 2024 1 MKD = 4.9129 PKR 1 PKR = 0.2035 MKD
02 Nov 2024 1 MKD = 4.9088 PKR 1 PKR = 0.2037 MKD
03 Nov 2024 1 MKD = 4.8986 PKR 1 PKR = 0.2041 MKD
04 Nov 2024 1 MKD = 4.9269 PKR 1 PKR = 0.203 MKD
05 Nov 2024 1 MKD = 4.9143 PKR 1 PKR = 0.2035 MKD
06 Nov 2024 1 MKD = 4.8247 PKR 1 PKR = 0.2073 MKD
07 Nov 2024 1 MKD = 4.8627 PKR 1 PKR = 0.2056 MKD
08 Nov 2024 1 MKD = 4.8557 PKR 1 PKR = 0.2059 MKD
09 Nov 2024 1 MKD = 4.8667 PKR 1 PKR = 0.2055 MKD
10 Nov 2024 1 MKD = 4.86 PKR 1 PKR = 0.2058 MKD
11 Nov 2024 1 MKD = 4.8104 PKR 1 PKR = 0.2079 MKD
12 Nov 2024 1 MKD = 4.7897 PKR 1 PKR = 0.2088 MKD
13 Nov 2024 1 MKD = 4.8025 PKR 1 PKR = 0.2082 MKD
14 Nov 2024 1 MKD = 4.7474 PKR 1 PKR = 0.2106 MKD
15 Nov 2024 1 MKD = 4.7753 PKR 1 PKR = 0.2094 MKD

MKD-PKR and PKR-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats