currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-PHP and PHP-MKD exchange rates - 2024

MKD-PHP and PHP-MKD exchange rates - 2024

MKD-PHP and PHP-MKD exchange rates

Check below the exchange rates for MKD-PHP and PHP-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MKD = 1.0073 PHP
1 PHP = 0.9927 MKD
1Y 2Y 3Y

Jan 2024

DateMKD-PHPPHP-MKD
01 Jan 2024 1 MKD = 0.9936 PHP 1 PHP = 1.0064 MKD
02 Jan 2024 1 MKD = 0.99 PHP 1 PHP = 1.0101 MKD
03 Jan 2024 1 MKD = 0.9892 PHP 1 PHP = 1.0109 MKD
04 Jan 2024 1 MKD = 0.9893 PHP 1 PHP = 1.0108 MKD
05 Jan 2024 1 MKD = 0.9855 PHP 1 PHP = 1.0147 MKD
06 Jan 2024 1 MKD = 0.9888 PHP 1 PHP = 1.0114 MKD
07 Jan 2024 1 MKD = 0.9888 PHP 1 PHP = 1.0114 MKD
08 Jan 2024 1 MKD = 0.9918 PHP 1 PHP = 1.0083 MKD
09 Jan 2024 1 MKD = 0.9966 PHP 1 PHP = 1.0034 MKD
10 Jan 2024 1 MKD = 0.9991 PHP 1 PHP = 1.0009 MKD
11 Jan 2024 1 MKD = 1.0006 PHP 1 PHP = 0.9994 MKD
12 Jan 2024 1 MKD = 0.9931 PHP 1 PHP = 1.0069 MKD
13 Jan 2024 1 MKD = 0.9946 PHP 1 PHP = 1.0054 MKD
14 Jan 2024 1 MKD = 0.9946 PHP 1 PHP = 1.0054 MKD
15 Jan 2024 1 MKD = 0.9939 PHP 1 PHP = 1.0062 MKD
16 Jan 2024 1 MKD = 0.9888 PHP 1 PHP = 1.0114 MKD
17 Jan 2024 1 MKD = 0.9868 PHP 1 PHP = 1.0134 MKD
18 Jan 2024 1 MKD = 0.9871 PHP 1 PHP = 1.013 MKD
19 Jan 2024 1 MKD = 0.9901 PHP 1 PHP = 1.01 MKD
20 Jan 2024 1 MKD = 0.9916 PHP 1 PHP = 1.0085 MKD
21 Jan 2024 1 MKD = 0.9916 PHP 1 PHP = 1.0085 MKD
22 Jan 2024 1 MKD = 0.9995 PHP 1 PHP = 1.0005 MKD
23 Jan 2024 1 MKD = 0.9921 PHP 1 PHP = 1.0079 MKD
24 Jan 2024 1 MKD = 0.9954 PHP 1 PHP = 1.0047 MKD
25 Jan 2024 1 MKD = 0.9988 PHP 1 PHP = 1.0012 MKD
26 Jan 2024 1 MKD = 0.9947 PHP 1 PHP = 1.0053 MKD
27 Jan 2024 1 MKD = 0.993 PHP 1 PHP = 1.007 MKD
28 Jan 2024 1 MKD = 0.993 PHP 1 PHP = 1.007 MKD
29 Jan 2024 1 MKD = 0.9902 PHP 1 PHP = 1.0099 MKD
30 Jan 2024 1 MKD = 0.9917 PHP 1 PHP = 1.0084 MKD
31 Jan 2024 1 MKD = 0.9914 PHP 1 PHP = 1.0087 MKD

Feb 2024

DateMKD-PHPPHP-MKD
01 Feb 2024 1 MKD = 0.9838 PHP 1 PHP = 1.0164 MKD
02 Feb 2024 1 MKD = 0.988 PHP 1 PHP = 1.0121 MKD
03 Feb 2024 1 MKD = 0.9853 PHP 1 PHP = 1.0149 MKD
04 Feb 2024 1 MKD = 0.9853 PHP 1 PHP = 1.0149 MKD
05 Feb 2024 1 MKD = 0.9832 PHP 1 PHP = 1.0171 MKD
06 Feb 2024 1 MKD = 0.9795 PHP 1 PHP = 1.0209 MKD
07 Feb 2024 1 MKD = 0.9792 PHP 1 PHP = 1.0212 MKD
08 Feb 2024 1 MKD = 0.9781 PHP 1 PHP = 1.0224 MKD
09 Feb 2024 1 MKD = 0.9804 PHP 1 PHP = 1.0199 MKD
10 Feb 2024 1 MKD = 0.978 PHP 1 PHP = 1.0225 MKD
11 Feb 2024 1 MKD = 0.978 PHP 1 PHP = 1.0225 MKD
12 Feb 2024 1 MKD = 0.9802 PHP 1 PHP = 1.0202 MKD
13 Feb 2024 1 MKD = 0.9798 PHP 1 PHP = 1.0206 MKD
14 Feb 2024 1 MKD = 0.9758 PHP 1 PHP = 1.0248 MKD
15 Feb 2024 1 MKD = 0.9752 PHP 1 PHP = 1.0254 MKD
16 Feb 2024 1 MKD = 0.9775 PHP 1 PHP = 1.023 MKD
17 Feb 2024 1 MKD = 0.978 PHP 1 PHP = 1.0225 MKD
18 Feb 2024 1 MKD = 0.979 PHP 1 PHP = 1.0214 MKD
19 Feb 2024 1 MKD = 0.9795 PHP 1 PHP = 1.0209 MKD
20 Feb 2024 1 MKD = 0.9812 PHP 1 PHP = 1.0191 MKD
21 Feb 2024 1 MKD = 0.9808 PHP 1 PHP = 1.0196 MKD
22 Feb 2024 1 MKD = 0.9827 PHP 1 PHP = 1.0176 MKD
23 Feb 2024 1 MKD = 0.983 PHP 1 PHP = 1.0173 MKD
24 Feb 2024 1 MKD = 0.9837 PHP 1 PHP = 1.0166 MKD
25 Feb 2024 1 MKD = 0.9837 PHP 1 PHP = 1.0166 MKD
26 Feb 2024 1 MKD = 0.9875 PHP 1 PHP = 1.0126 MKD
27 Feb 2024 1 MKD = 0.9875 PHP 1 PHP = 1.0127 MKD
28 Feb 2024 1 MKD = 0.9873 PHP 1 PHP = 1.0129 MKD
29 Feb 2024 1 MKD = 0.9872 PHP 1 PHP = 1.013 MKD

Mar 2024

DateMKD-PHPPHP-MKD
01 Mar 2024 1 MKD = 0.9842 PHP 1 PHP = 1.0161 MKD
02 Mar 2024 1 MKD = 0.9868 PHP 1 PHP = 1.0134 MKD
03 Mar 2024 1 MKD = 0.9868 PHP 1 PHP = 1.0134 MKD
04 Mar 2024 1 MKD = 0.9879 PHP 1 PHP = 1.0123 MKD
05 Mar 2024 1 MKD = 0.986 PHP 1 PHP = 1.0142 MKD
06 Mar 2024 1 MKD = 0.9851 PHP 1 PHP = 1.0152 MKD
07 Mar 2024 1 MKD = 0.9877 PHP 1 PHP = 1.0125 MKD
08 Mar 2024 1 MKD = 0.984 PHP 1 PHP = 1.0162 MKD
09 Mar 2024 1 MKD = 0.9873 PHP 1 PHP = 1.0128 MKD
10 Mar 2024 1 MKD = 0.9873 PHP 1 PHP = 1.0129 MKD
11 Mar 2024 1 MKD = 0.9818 PHP 1 PHP = 1.0185 MKD
12 Mar 2024 1 MKD = 0.9822 PHP 1 PHP = 1.0181 MKD
13 Mar 2024 1 MKD = 0.9837 PHP 1 PHP = 1.0165 MKD
14 Mar 2024 1 MKD = 0.9846 PHP 1 PHP = 1.0157 MKD
15 Mar 2024 1 MKD = 0.9817 PHP 1 PHP = 1.0186 MKD
16 Mar 2024 1 MKD = 0.9846 PHP 1 PHP = 1.0157 MKD
17 Mar 2024 1 MKD = 0.9846 PHP 1 PHP = 1.0157 MKD
18 Mar 2024 1 MKD = 0.9838 PHP 1 PHP = 1.0165 MKD
19 Mar 2024 1 MKD = 0.9854 PHP 1 PHP = 1.0148 MKD
20 Mar 2024 1 MKD = 0.9897 PHP 1 PHP = 1.0104 MKD
21 Mar 2024 1 MKD = 0.9904 PHP 1 PHP = 1.0097 MKD
22 Mar 2024 1 MKD = 0.9914 PHP 1 PHP = 1.0087 MKD
23 Mar 2024 1 MKD = 0.9959 PHP 1 PHP = 1.0041 MKD
24 Mar 2024 1 MKD = 0.9959 PHP 1 PHP = 1.0041 MKD
25 Mar 2024 1 MKD = 0.9885 PHP 1 PHP = 1.0116 MKD
26 Mar 2024 1 MKD = 0.9911 PHP 1 PHP = 1.009 MKD
27 Mar 2024 1 MKD = 0.9891 PHP 1 PHP = 1.011 MKD
28 Mar 2024 1 MKD = 0.9848 PHP 1 PHP = 1.0155 MKD
29 Mar 2024 1 MKD = 0.984 PHP 1 PHP = 1.0162 MKD
30 Mar 2024 1 MKD = 0.9846 PHP 1 PHP = 1.0156 MKD
31 Mar 2024 1 MKD = 0.9846 PHP 1 PHP = 1.0156 MKD

Apr 2024

DateMKD-PHPPHP-MKD
01 Apr 2024 1 MKD = 0.9848 PHP 1 PHP = 1.0154 MKD
02 Apr 2024 1 MKD = 0.9823 PHP 1 PHP = 1.018 MKD
03 Apr 2024 1 MKD = 0.9867 PHP 1 PHP = 1.0135 MKD
04 Apr 2024 1 MKD = 0.9952 PHP 1 PHP = 1.0048 MKD
05 Apr 2024 1 MKD = 0.9938 PHP 1 PHP = 1.0063 MKD
06 Apr 2024 1 MKD = 0.9964 PHP 1 PHP = 1.0036 MKD
07 Apr 2024 1 MKD = 0.9964 PHP 1 PHP = 1.0036 MKD
08 Apr 2024 1 MKD = 0.9949 PHP 1 PHP = 1.0051 MKD
09 Apr 2024 1 MKD = 0.9946 PHP 1 PHP = 1.0054 MKD
10 Apr 2024 1 MKD = 0.9921 PHP 1 PHP = 1.008 MKD
11 Apr 2024 1 MKD = 0.9844 PHP 1 PHP = 1.0159 MKD
12 Apr 2024 1 MKD = 0.9789 PHP 1 PHP = 1.0215 MKD
13 Apr 2024 1 MKD = 0.9809 PHP 1 PHP = 1.0195 MKD
14 Apr 2024 1 MKD = 0.981 PHP 1 PHP = 1.0194 MKD
15 Apr 2024 1 MKD = 0.9833 PHP 1 PHP = 1.017 MKD
16 Apr 2024 1 MKD = 0.9841 PHP 1 PHP = 1.0162 MKD
17 Apr 2024 1 MKD = 0.9888 PHP 1 PHP = 1.0113 MKD
18 Apr 2024 1 MKD = 0.9914 PHP 1 PHP = 1.0087 MKD
19 Apr 2024 1 MKD = 0.9964 PHP 1 PHP = 1.0036 MKD
20 Apr 2024 1 MKD = 0.9971 PHP 1 PHP = 1.003 MKD
21 Apr 2024 1 MKD = 0.9971 PHP 1 PHP = 1.003 MKD
22 Apr 2024 1 MKD = 0.9942 PHP 1 PHP = 1.0059 MKD
23 Apr 2024 1 MKD = 0.9966 PHP 1 PHP = 1.0034 MKD
24 Apr 2024 1 MKD = 1.0016 PHP 1 PHP = 0.9984 MKD
25 Apr 2024 1 MKD = 1.0068 PHP 1 PHP = 0.9933 MKD
26 Apr 2024 1 MKD = 1.0051 PHP 1 PHP = 0.9949 MKD
27 Apr 2024 1 MKD = 1.0022 PHP 1 PHP = 0.9978 MKD
28 Apr 2024 1 MKD = 1.0022 PHP 1 PHP = 0.9978 MKD
29 Apr 2024 1 MKD = 1.004 PHP 1 PHP = 0.9961 MKD
30 Apr 2024 1 MKD = 1.0041 PHP 1 PHP = 0.9959 MKD

May 2024

DateMKD-PHPPHP-MKD
01 May 2024 1 MKD = 1.0012 PHP 1 PHP = 0.9989 MKD
02 May 2024 1 MKD = 1.0008 PHP 1 PHP = 0.9992 MKD
03 May 2024 1 MKD = 0.9978 PHP 1 PHP = 1.0022 MKD
04 May 2024 1 MKD = 0.9988 PHP 1 PHP = 1.0012 MKD
05 May 2024 1 MKD = 0.9988 PHP 1 PHP = 1.0012 MKD
06 May 2024 1 MKD = 1.0002 PHP 1 PHP = 0.9998 MKD
07 May 2024 1 MKD = 1.0013 PHP 1 PHP = 0.9987 MKD
08 May 2024 1 MKD = 1.0009 PHP 1 PHP = 0.9991 MKD
09 May 2024 1 MKD = 0.9989 PHP 1 PHP = 1.0011 MKD
10 May 2024 1 MKD = 1.0057 PHP 1 PHP = 0.9944 MKD
11 May 2024 1 MKD = 1.0072 PHP 1 PHP = 0.9929 MKD
12 May 2024 1 MKD = 1.008 PHP 1 PHP = 0.9921 MKD
13 May 2024 1 MKD = 1.0126 PHP 1 PHP = 0.9875 MKD
14 May 2024 1 MKD = 1.0128 PHP 1 PHP = 0.9874 MKD
15 May 2024 1 MKD = 1.0119 PHP 1 PHP = 0.9882 MKD
16 May 2024 1 MKD = 1.0145 PHP 1 PHP = 0.9857 MKD
17 May 2024 1 MKD = 1.0159 PHP 1 PHP = 0.9843 MKD
18 May 2024 1 MKD = 1.023 PHP 1 PHP = 0.9775 MKD
19 May 2024 1 MKD = 1.023 PHP 1 PHP = 0.9775 MKD
20 May 2024 1 MKD = 1.022 PHP 1 PHP = 0.9785 MKD
21 May 2024 1 MKD = 1.0255 PHP 1 PHP = 0.9752 MKD
22 May 2024 1 MKD = 1.0217 PHP 1 PHP = 0.9788 MKD
23 May 2024 1 MKD = 1.0231 PHP 1 PHP = 0.9774 MKD
24 May 2024 1 MKD = 1.0237 PHP 1 PHP = 0.9768 MKD
25 May 2024 1 MKD = 1.0252 PHP 1 PHP = 0.9754 MKD
26 May 2024 1 MKD = 1.0252 PHP 1 PHP = 0.9754 MKD
27 May 2024 1 MKD = 1.0252 PHP 1 PHP = 0.9754 MKD
28 May 2024 1 MKD = 1.0246 PHP 1 PHP = 0.976 MKD
29 May 2024 1 MKD = 1.0315 PHP 1 PHP = 0.9694 MKD
30 May 2024 1 MKD = 1.0281 PHP 1 PHP = 0.9727 MKD
31 May 2024 1 MKD = 1.0309 PHP 1 PHP = 0.97 MKD

Jun 2024

DateMKD-PHPPHP-MKD
01 Jun 2024 1 MKD = 1.0322 PHP 1 PHP = 0.9688 MKD
02 Jun 2024 1 MKD = 1.0322 PHP 1 PHP = 0.9688 MKD
03 Jun 2024 1 MKD = 1.0338 PHP 1 PHP = 0.9673 MKD
04 Jun 2024 1 MKD = 1.0385 PHP 1 PHP = 0.9629 MKD
05 Jun 2024 1 MKD = 1.0381 PHP 1 PHP = 0.9633 MKD
06 Jun 2024 1 MKD = 1.0344 PHP 1 PHP = 0.9667 MKD
07 Jun 2024 1 MKD = 1.0346 PHP 1 PHP = 0.9666 MKD
08 Jun 2024 1 MKD = 1.0327 PHP 1 PHP = 0.9683 MKD
09 Jun 2024 1 MKD = 1.0327 PHP 1 PHP = 0.9683 MKD
10 Jun 2024 1 MKD = 1.0251 PHP 1 PHP = 0.9755 MKD
11 Jun 2024 1 MKD = 1.0243 PHP 1 PHP = 0.9762 MKD
12 Jun 2024 1 MKD = 1.0237 PHP 1 PHP = 0.9768 MKD
13 Jun 2024 1 MKD = 1.0275 PHP 1 PHP = 0.9732 MKD
14 Jun 2024 1 MKD = 1.0193 PHP 1 PHP = 0.981 MKD
15 Jun 2024 1 MKD = 1.0218 PHP 1 PHP = 0.9787 MKD
16 Jun 2024 1 MKD = 1.0217 PHP 1 PHP = 0.9788 MKD
17 Jun 2024 1 MKD = 1.0208 PHP 1 PHP = 0.9796 MKD
18 Jun 2024 1 MKD = 1.0211 PHP 1 PHP = 0.9793 MKD
19 Jun 2024 1 MKD = 1.024 PHP 1 PHP = 0.9766 MKD
20 Jun 2024 1 MKD = 1.0263 PHP 1 PHP = 0.9744 MKD
21 Jun 2024 1 MKD = 1.0216 PHP 1 PHP = 0.9788 MKD
22 Jun 2024 1 MKD = 1.0241 PHP 1 PHP = 0.9765 MKD
23 Jun 2024 1 MKD = 1.024 PHP 1 PHP = 0.9766 MKD
24 Jun 2024 1 MKD = 1.025 PHP 1 PHP = 0.9756 MKD
25 Jun 2024 1 MKD = 1.0235 PHP 1 PHP = 0.9771 MKD
26 Jun 2024 1 MKD = 1.0241 PHP 1 PHP = 0.9765 MKD
27 Jun 2024 1 MKD = 1.0196 PHP 1 PHP = 0.9807 MKD
28 Jun 2024 1 MKD = 1.0165 PHP 1 PHP = 0.9837 MKD
29 Jun 2024 1 MKD = 1.0177 PHP 1 PHP = 0.9826 MKD
30 Jun 2024 1 MKD = 1.0176 PHP 1 PHP = 0.9827 MKD

Jul 2024

DateMKD-PHPPHP-MKD
01 Jul 2024 1 MKD = 1.0246 PHP 1 PHP = 0.976 MKD
02 Jul 2024 1 MKD = 1.0247 PHP 1 PHP = 0.9759 MKD
03 Jul 2024 1 MKD = 1.0277 PHP 1 PHP = 0.9731 MKD
04 Jul 2024 1 MKD = 1.0273 PHP 1 PHP = 0.9734 MKD
05 Jul 2024 1 MKD = 1.0285 PHP 1 PHP = 0.9723 MKD
06 Jul 2024 1 MKD = 1.0308 PHP 1 PHP = 0.9701 MKD
07 Jul 2024 1 MKD = 1.0308 PHP 1 PHP = 0.9701 MKD
08 Jul 2024 1 MKD = 1.0301 PHP 1 PHP = 0.9708 MKD
09 Jul 2024 1 MKD = 1.026 PHP 1 PHP = 0.9747 MKD
10 Jul 2024 1 MKD = 1.0251 PHP 1 PHP = 0.9755 MKD
11 Jul 2024 1 MKD = 1.0285 PHP 1 PHP = 0.9723 MKD
12 Jul 2024 1 MKD = 1.0332 PHP 1 PHP = 0.9679 MKD
13 Jul 2024 1 MKD = 1.0369 PHP 1 PHP = 0.9644 MKD
14 Jul 2024 1 MKD = 1.0369 PHP 1 PHP = 0.9644 MKD
15 Jul 2024 1 MKD = 1.034 PHP 1 PHP = 0.9671 MKD
16 Jul 2024 1 MKD = 1.0351 PHP 1 PHP = 0.9661 MKD
17 Jul 2024 1 MKD = 1.0335 PHP 1 PHP = 0.9676 MKD
18 Jul 2024 1 MKD = 1.0342 PHP 1 PHP = 0.9669 MKD
19 Jul 2024 1 MKD = 1.0331 PHP 1 PHP = 0.9679 MKD
20 Jul 2024 1 MKD = 1.0324 PHP 1 PHP = 0.9686 MKD
21 Jul 2024 1 MKD = 1.0324 PHP 1 PHP = 0.9686 MKD
22 Jul 2024 1 MKD = 1.0324 PHP 1 PHP = 0.9687 MKD
23 Jul 2024 1 MKD = 1.0318 PHP 1 PHP = 0.9692 MKD
24 Jul 2024 1 MKD = 1.031 PHP 1 PHP = 0.9699 MKD
25 Jul 2024 1 MKD = 1.0333 PHP 1 PHP = 0.9678 MKD
26 Jul 2024 1 MKD = 1.0301 PHP 1 PHP = 0.9708 MKD
27 Jul 2024 1 MKD = 1.0315 PHP 1 PHP = 0.9695 MKD
28 Jul 2024 1 MKD = 1.0315 PHP 1 PHP = 0.9695 MKD
29 Jul 2024 1 MKD = 1.0296 PHP 1 PHP = 0.9712 MKD
30 Jul 2024 1 MKD = 1.0311 PHP 1 PHP = 0.9699 MKD
31 Jul 2024 1 MKD = 1.0266 PHP 1 PHP = 0.9741 MKD

Aug 2024

DateMKD-PHPPHP-MKD
01 Aug 2024 1 MKD = 1.0215 PHP 1 PHP = 0.9789 MKD
02 Aug 2024 1 MKD = 1.0202 PHP 1 PHP = 0.9802 MKD
03 Aug 2024 1 MKD = 1.0244 PHP 1 PHP = 0.9761 MKD
04 Aug 2024 1 MKD = 1.0244 PHP 1 PHP = 0.9761 MKD
05 Aug 2024 1 MKD = 1.0264 PHP 1 PHP = 0.9743 MKD
06 Aug 2024 1 MKD = 1.0245 PHP 1 PHP = 0.9761 MKD
07 Aug 2024 1 MKD = 1.0242 PHP 1 PHP = 0.9764 MKD
08 Aug 2024 1 MKD = 1.0188 PHP 1 PHP = 0.9816 MKD
09 Aug 2024 1 MKD = 1.0166 PHP 1 PHP = 0.9837 MKD
10 Aug 2024 1 MKD = 1.0165 PHP 1 PHP = 0.9838 MKD
11 Aug 2024 1 MKD = 1.0166 PHP 1 PHP = 0.9837 MKD
12 Aug 2024 1 MKD = 1.0166 PHP 1 PHP = 0.9836 MKD
13 Aug 2024 1 MKD = 1.0119 PHP 1 PHP = 0.9883 MKD
14 Aug 2024 1 MKD = 1.0208 PHP 1 PHP = 0.9796 MKD
15 Aug 2024 1 MKD = 1.0199 PHP 1 PHP = 0.9805 MKD
16 Aug 2024 1 MKD = 1.021 PHP 1 PHP = 0.9794 MKD
17 Aug 2024 1 MKD = 1.0261 PHP 1 PHP = 0.9746 MKD
18 Aug 2024 1 MKD = 1.0261 PHP 1 PHP = 0.9746 MKD
19 Aug 2024 1 MKD = 1.0172 PHP 1 PHP = 0.9831 MKD
20 Aug 2024 1 MKD = 1.015 PHP 1 PHP = 0.9852 MKD
21 Aug 2024 1 MKD = 1.0189 PHP 1 PHP = 0.9814 MKD
22 Aug 2024 1 MKD = 1.0197 PHP 1 PHP = 0.9807 MKD
23 Aug 2024 1 MKD = 1.019 PHP 1 PHP = 0.9814 MKD
24 Aug 2024 1 MKD = 1.0234 PHP 1 PHP = 0.9771 MKD
25 Aug 2024 1 MKD = 1.0248 PHP 1 PHP = 0.9758 MKD
26 Aug 2024 1 MKD = 1.0176 PHP 1 PHP = 0.9827 MKD
27 Aug 2024 1 MKD = 1.0203 PHP 1 PHP = 0.9801 MKD
28 Aug 2024 1 MKD = 1.0169 PHP 1 PHP = 0.9834 MKD
29 Aug 2024 1 MKD = 1.0107 PHP 1 PHP = 0.9894 MKD
30 Aug 2024 1 MKD = 1.0119 PHP 1 PHP = 0.9882 MKD
31 Aug 2024 1 MKD = 1.0099 PHP 1 PHP = 0.9902 MKD

Sep 2024

DateMKD-PHPPHP-MKD
01 Sep 2024 1 MKD = 1.0111 PHP 1 PHP = 0.9891 MKD
02 Sep 2024 1 MKD = 1.0145 PHP 1 PHP = 0.9857 MKD
03 Sep 2024 1 MKD = 1.0149 PHP 1 PHP = 0.9854 MKD
04 Sep 2024 1 MKD = 1.0155 PHP 1 PHP = 0.9847 MKD
05 Sep 2024 1 MKD = 1.0117 PHP 1 PHP = 0.9884 MKD
06 Sep 2024 1 MKD = 1.0098 PHP 1 PHP = 0.9903 MKD
07 Sep 2024 1 MKD = 1.005 PHP 1 PHP = 0.995 MKD
08 Sep 2024 1 MKD = 1.005 PHP 1 PHP = 0.995 MKD
09 Sep 2024 1 MKD = 1.0134 PHP 1 PHP = 0.9868 MKD
10 Sep 2024 1 MKD = 1.0113 PHP 1 PHP = 0.9888 MKD
11 Sep 2024 1 MKD = 1.0033 PHP 1 PHP = 0.9967 MKD
12 Sep 2024 1 MKD = 1.0037 PHP 1 PHP = 0.9963 MKD
13 Sep 2024 1 MKD = 1.0072 PHP 1 PHP = 0.9928 MKD
14 Sep 2024 1 MKD = 1.0066 PHP 1 PHP = 0.9935 MKD
15 Sep 2024 1 MKD = 1.0079 PHP 1 PHP = 0.9921 MKD
16 Sep 2024 1 MKD = 1.0089 PHP 1 PHP = 0.9911 MKD
17 Sep 2024 1 MKD = 1.0051 PHP 1 PHP = 0.9949 MKD
18 Sep 2024 1 MKD = 1.0077 PHP 1 PHP = 0.9924 MKD
19 Sep 2024 1 MKD = 1.0083 PHP 1 PHP = 0.9917 MKD
20 Sep 2024 1 MKD = 1.0081 PHP 1 PHP = 0.992 MKD
21 Sep 2024 1 MKD = 1.0095 PHP 1 PHP = 0.9906 MKD
22 Sep 2024 1 MKD = 1.0095 PHP 1 PHP = 0.9906 MKD
23 Sep 2024 1 MKD = 1.014 PHP 1 PHP = 0.9862 MKD
24 Sep 2024 1 MKD = 1.0167 PHP 1 PHP = 0.9836 MKD
25 Sep 2024 1 MKD = 1.0166 PHP 1 PHP = 0.9837 MKD
26 Sep 2024 1 MKD = 1.0133 PHP 1 PHP = 0.9868 MKD
27 Sep 2024 1 MKD = 1.0148 PHP 1 PHP = 0.9854 MKD
28 Sep 2024 1 MKD = 1.0159 PHP 1 PHP = 0.9844 MKD
29 Sep 2024 1 MKD = 1.0159 PHP 1 PHP = 0.9844 MKD
30 Sep 2024 1 MKD = 1.0182 PHP 1 PHP = 0.9821 MKD

Oct 2024

DateMKD-PHPPHP-MKD
01 Oct 2024 1 MKD = 1.0112 PHP 1 PHP = 0.989 MKD
02 Oct 2024 1 MKD = 1.0095 PHP 1 PHP = 0.9906 MKD
03 Oct 2024 1 MKD = 1.0116 PHP 1 PHP = 0.9885 MKD
04 Oct 2024 1 MKD = 1.0087 PHP 1 PHP = 0.9914 MKD
05 Oct 2024 1 MKD = 1.0095 PHP 1 PHP = 0.9906 MKD
06 Oct 2024 1 MKD = 1.0095 PHP 1 PHP = 0.9906 MKD
07 Oct 2024 1 MKD = 1.0153 PHP 1 PHP = 0.9849 MKD
08 Oct 2024 1 MKD = 1.0125 PHP 1 PHP = 0.9877 MKD
09 Oct 2024 1 MKD = 1.0146 PHP 1 PHP = 0.9857 MKD
10 Oct 2024 1 MKD = 1.0186 PHP 1 PHP = 0.9818 MKD
11 Oct 2024 1 MKD = 1.0154 PHP 1 PHP = 0.9848 MKD
12 Oct 2024 1 MKD = 1.0171 PHP 1 PHP = 0.9832 MKD
13 Oct 2024 1 MKD = 1.0152 PHP 1 PHP = 0.985 MKD
14 Oct 2024 1 MKD = 1.0201 PHP 1 PHP = 0.9803 MKD
15 Oct 2024 1 MKD = 1.0225 PHP 1 PHP = 0.978 MKD
16 Oct 2024 1 MKD = 1.0208 PHP 1 PHP = 0.9796 MKD
17 Oct 2024 1 MKD = 1.0231 PHP 1 PHP = 0.9774 MKD
18 Oct 2024 1 MKD = 1.0139 PHP 1 PHP = 0.9863 MKD
19 Oct 2024 1 MKD = 1.0168 PHP 1 PHP = 0.9835 MKD
20 Oct 2024 1 MKD = 1.0168 PHP 1 PHP = 0.9835 MKD
21 Oct 2024 1 MKD = 1.0165 PHP 1 PHP = 0.9837 MKD
22 Oct 2024 1 MKD = 1.017 PHP 1 PHP = 0.9833 MKD
23 Oct 2024 1 MKD = 1.0175 PHP 1 PHP = 0.9828 MKD
24 Oct 2024 1 MKD = 1.0155 PHP 1 PHP = 0.9847 MKD
25 Oct 2024 1 MKD = 1.0259 PHP 1 PHP = 0.9748 MKD
26 Oct 2024 1 MKD = 1.0281 PHP 1 PHP = 0.9727 MKD
27 Oct 2024 1 MKD = 1.0281 PHP 1 PHP = 0.9727 MKD
28 Oct 2024 1 MKD = 1.0224 PHP 1 PHP = 0.9781 MKD
29 Oct 2024 1 MKD = 1.0199 PHP 1 PHP = 0.9805 MKD
30 Oct 2024 1 MKD = 1.0231 PHP 1 PHP = 0.9774 MKD
31 Oct 2024 1 MKD = 1.0282 PHP 1 PHP = 0.9726 MKD

Nov 2024

DateMKD-PHPPHP-MKD
01 Nov 2024 1 MKD = 1.0326 PHP 1 PHP = 0.9684 MKD
02 Nov 2024 1 MKD = 1.0324 PHP 1 PHP = 0.9686 MKD
03 Nov 2024 1 MKD = 1.0308 PHP 1 PHP = 0.9701 MKD
04 Nov 2024 1 MKD = 1.0365 PHP 1 PHP = 0.9648 MKD
05 Nov 2024 1 MKD = 1.0312 PHP 1 PHP = 0.9697 MKD
06 Nov 2024 1 MKD = 1.0221 PHP 1 PHP = 0.9784 MKD
07 Nov 2024 1 MKD = 1.0239 PHP 1 PHP = 0.9766 MKD
08 Nov 2024 1 MKD = 1.02 PHP 1 PHP = 0.9804 MKD
09 Nov 2024 1 MKD = 1.0188 PHP 1 PHP = 0.9816 MKD
10 Nov 2024 1 MKD = 1.0174 PHP 1 PHP = 0.9829 MKD
11 Nov 2024 1 MKD = 1.0151 PHP 1 PHP = 0.9851 MKD
12 Nov 2024 1 MKD = 1.0106 PHP 1 PHP = 0.9895 MKD
13 Nov 2024 1 MKD = 1.0128 PHP 1 PHP = 0.9874 MKD
14 Nov 2024 1 MKD = 1.0057 PHP 1 PHP = 0.9943 MKD
15 Nov 2024 1 MKD = 1.0077 PHP 1 PHP = 0.9924 MKD
16 Nov 2024 1 MKD = 1.0053 PHP 1 PHP = 0.9947 MKD
17 Nov 2024 1 MKD = 1.0053 PHP 1 PHP = 0.9947 MKD
18 Nov 2024 1 MKD = 1.0058 PHP 1 PHP = 0.9942 MKD
19 Nov 2024 1 MKD = 1.0125 PHP 1 PHP = 0.9877 MKD
20 Nov 2024 1 MKD = 1.0121 PHP 1 PHP = 0.9881 MKD
21 Nov 2024 1 MKD = 1.0098 PHP 1 PHP = 0.9903 MKD
22 Nov 2024 1 MKD = 0.9963 PHP 1 PHP = 1.0037 MKD
23 Nov 2024 1 MKD = 0.9981 PHP 1 PHP = 1.0019 MKD
24 Nov 2024 1 MKD = 0.9981 PHP 1 PHP = 1.0019 MKD
25 Nov 2024 1 MKD = 1.005 PHP 1 PHP = 0.995 MKD
26 Nov 2024 1 MKD = 1.0083 PHP 1 PHP = 0.9917 MKD
27 Nov 2024 1 MKD = 1.0058 PHP 1 PHP = 0.9942 MKD
28 Nov 2024 1 MKD = 1.0064 PHP 1 PHP = 0.9937 MKD
29 Nov 2024 1 MKD = 1.0058 PHP 1 PHP = 0.9943 MKD
30 Nov 2024 1 MKD = 1.0079 PHP 1 PHP = 0.9922 MKD

Dec 2024

DateMKD-PHPPHP-MKD
01 Dec 2024 1 MKD = 1.0079 PHP 1 PHP = 0.9922 MKD
02 Dec 2024 1 MKD = 1.0035 PHP 1 PHP = 0.9965 MKD
03 Dec 2024 1 MKD = 1.0004 PHP 1 PHP = 0.9996 MKD
04 Dec 2024 1 MKD = 0.9943 PHP 1 PHP = 1.0058 MKD
05 Dec 2024 1 MKD = 0.9906 PHP 1 PHP = 1.0095 MKD
06 Dec 2024 1 MKD = 0.9947 PHP 1 PHP = 1.0053 MKD
07 Dec 2024 1 MKD = 0.9951 PHP 1 PHP = 1.0049 MKD
08 Dec 2024 1 MKD = 0.9951 PHP 1 PHP = 1.0049 MKD
09 Dec 2024 1 MKD = 0.9964 PHP 1 PHP = 1.0036 MKD
10 Dec 2024 1 MKD = 0.9923 PHP 1 PHP = 1.0077 MKD
11 Dec 2024 1 MKD = 0.9963 PHP 1 PHP = 1.0037 MKD
12 Dec 2024 1 MKD = 0.9949 PHP 1 PHP = 1.0052 MKD
13 Dec 2024 1 MKD = 0.9993 PHP 1 PHP = 1.0007 MKD
14 Dec 2024 1 MKD = 1.0015 PHP 1 PHP = 0.9985 MKD
15 Dec 2024 1 MKD = 1.0014 PHP 1 PHP = 0.9986 MKD
16 Dec 2024 1 MKD = 1.0027 PHP 1 PHP = 0.9973 MKD
17 Dec 2024 1 MKD = 1.0061 PHP 1 PHP = 0.9939 MKD
18 Dec 2024 1 MKD = 1.0062 PHP 1 PHP = 0.9938 MKD
19 Dec 2024 1 MKD = 0.9994 PHP 1 PHP = 1.0006 MKD
20 Dec 2024 1 MKD = 0.9939 PHP 1 PHP = 1.0062 MKD
21 Dec 2024 1 MKD = 0.9982 PHP 1 PHP = 1.0018 MKD
22 Dec 2024 1 MKD = 0.9982 PHP 1 PHP = 1.0018 MKD

MKD-PHP and PHP-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats