> MKD-PGK and PGK-MKD exchange rates - 2024

MKD-PGK and PGK-MKD exchange rates - 2024

MKD-PGK and PGK-MKD exchange rates

Check below the exchange rates for MKD-PGK and PGK-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MKD = 0.0684 PGK

1 PGK = 14.6115 MKD

1Y 2Y 3Y

MKD to PGKPGK to MKD

Jan 2024

Date	MKD-PGK	PGK-MKD
01 Jan 2024	1 MKD = 0.068 PGK	1 PGK = 14.7043 MKD
02 Jan 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0654 MKD
03 Jan 2024	1 MKD = 0.0661 PGK	1 PGK = 15.1359 MKD
04 Jan 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0427 MKD
05 Jan 2024	1 MKD = 0.0662 PGK	1 PGK = 15.0978 MKD
06 Jan 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0932 MKD
07 Jan 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0932 MKD
08 Jan 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0589 MKD
09 Jan 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0717 MKD
10 Jan 2024	1 MKD = 0.0674 PGK	1 PGK = 14.843 MKD
11 Jan 2024	1 MKD = 0.0667 PGK	1 PGK = 14.9817 MKD
12 Jan 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0344 MKD
13 Jan 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0354 MKD
14 Jan 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0354 MKD
15 Jan 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0538 MKD
16 Jan 2024	1 MKD = 0.0661 PGK	1 PGK = 15.126 MKD
17 Jan 2024	1 MKD = 0.066 PGK	1 PGK = 15.153 MKD
18 Jan 2024	1 MKD = 0.0661 PGK	1 PGK = 15.1261 MKD
19 Jan 2024	1 MKD = 0.0662 PGK	1 PGK = 15.1071 MKD
20 Jan 2024	1 MKD = 0.0662 PGK	1 PGK = 15.1081 MKD
21 Jan 2024	1 MKD = 0.0662 PGK	1 PGK = 15.1081 MKD
22 Jan 2024	1 MKD = 0.0662 PGK	1 PGK = 15.0992 MKD
23 Jan 2024	1 MKD = 0.066 PGK	1 PGK = 15.1488 MKD
24 Jan 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0849 MKD
25 Jan 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0789 MKD
26 Jan 2024	1 MKD = 0.067 PGK	1 PGK = 14.9288 MKD
27 Jan 2024	1 MKD = 0.067 PGK	1 PGK = 14.9309 MKD
28 Jan 2024	1 MKD = 0.067 PGK	1 PGK = 14.9309 MKD
29 Jan 2024	1 MKD = 0.0658 PGK	1 PGK = 15.2076 MKD
30 Jan 2024	1 MKD = 0.0659 PGK	1 PGK = 15.1701 MKD
31 Jan 2024	1 MKD = 0.0668 PGK	1 PGK = 14.9651 MKD

Feb 2024

Date	MKD-PGK	PGK-MKD
01 Feb 2024	1 MKD = 0.0657 PGK	1 PGK = 15.2123 MKD
02 Feb 2024	1 MKD = 0.0663 PGK	1 PGK = 15.08 MKD
03 Feb 2024	1 MKD = 0.0662 PGK	1 PGK = 15.0991 MKD
04 Feb 2024	1 MKD = 0.0662 PGK	1 PGK = 15.0991 MKD
05 Feb 2024	1 MKD = 0.0654 PGK	1 PGK = 15.2867 MKD
06 Feb 2024	1 MKD = 0.0654 PGK	1 PGK = 15.2889 MKD
07 Feb 2024	1 MKD = 0.0656 PGK	1 PGK = 15.2415 MKD
08 Feb 2024	1 MKD = 0.0665 PGK	1 PGK = 15.032 MKD
09 Feb 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0439 MKD
10 Feb 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0439 MKD
11 Feb 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0439 MKD
12 Feb 2024	1 MKD = 0.0666 PGK	1 PGK = 15.0184 MKD
13 Feb 2024	1 MKD = 0.0666 PGK	1 PGK = 15.0095 MKD
14 Feb 2024	1 MKD = 0.0662 PGK	1 PGK = 15.1112 MKD
15 Feb 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0779 MKD
16 Feb 2024	1 MKD = 0.0666 PGK	1 PGK = 15.0256 MKD
17 Feb 2024	1 MKD = 0.0651 PGK	1 PGK = 15.3631 MKD
18 Feb 2024	1 MKD = 0.0666 PGK	1 PGK = 15.0171 MKD
19 Feb 2024	1 MKD = 0.0666 PGK	1 PGK = 15.0204 MKD
20 Feb 2024	1 MKD = 0.0667 PGK	1 PGK = 14.9854 MKD
21 Feb 2024	1 MKD = 0.0668 PGK	1 PGK = 14.9631 MKD
22 Feb 2024	1 MKD = 0.0671 PGK	1 PGK = 14.898 MKD
23 Feb 2024	1 MKD = 0.067 PGK	1 PGK = 14.9347 MKD
24 Feb 2024	1 MKD = 0.067 PGK	1 PGK = 14.9346 MKD
25 Feb 2024	1 MKD = 0.067 PGK	1 PGK = 14.9346 MKD
26 Feb 2024	1 MKD = 0.0662 PGK	1 PGK = 15.1039 MKD
27 Feb 2024	1 MKD = 0.0671 PGK	1 PGK = 14.9 MKD
28 Feb 2024	1 MKD = 0.0669 PGK	1 PGK = 14.9508 MKD
29 Feb 2024	1 MKD = 0.0671 PGK	1 PGK = 14.9126 MKD

Mar 2024

Date	MKD-PGK	PGK-MKD
01 Mar 2024	1 MKD = 0.0669 PGK	1 PGK = 14.9371 MKD
02 Mar 2024	1 MKD = 0.0669 PGK	1 PGK = 14.937 MKD
03 Mar 2024	1 MKD = 0.0669 PGK	1 PGK = 14.937 MKD
04 Mar 2024	1 MKD = 0.0672 PGK	1 PGK = 14.8769 MKD
05 Mar 2024	1 MKD = 0.0672 PGK	1 PGK = 14.8812 MKD
06 Mar 2024	1 MKD = 0.0674 PGK	1 PGK = 14.8459 MKD
07 Mar 2024	1 MKD = 0.0675 PGK	1 PGK = 14.8155 MKD
08 Mar 2024	1 MKD = 0.0678 PGK	1 PGK = 14.7599 MKD
09 Mar 2024	1 MKD = 0.0678 PGK	1 PGK = 14.7581 MKD
10 Mar 2024	1 MKD = 0.0678 PGK	1 PGK = 14.7593 MKD
11 Mar 2024	1 MKD = 0.0668 PGK	1 PGK = 14.9636 MKD
12 Mar 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7886 MKD
13 Mar 2024	1 MKD = 0.0678 PGK	1 PGK = 14.7466 MKD
14 Mar 2024	1 MKD = 0.0678 PGK	1 PGK = 14.743 MKD
15 Mar 2024	1 MKD = 0.0675 PGK	1 PGK = 14.8082 MKD
16 Mar 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7837 MKD
17 Mar 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7837 MKD
18 Mar 2024	1 MKD = 0.0666 PGK	1 PGK = 15.0103 MKD
19 Mar 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0592 MKD
20 Mar 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0716 MKD
21 Mar 2024	1 MKD = 0.0668 PGK	1 PGK = 14.9733 MKD
22 Mar 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0527 MKD
23 Mar 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0661 MKD
24 Mar 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0661 MKD
25 Mar 2024	1 MKD = 0.0664 PGK	1 PGK = 15.0652 MKD
26 Mar 2024	1 MKD = 0.0675 PGK	1 PGK = 14.825 MKD
27 Mar 2024	1 MKD = 0.0673 PGK	1 PGK = 14.8568 MKD
28 Mar 2024	1 MKD = 0.067 PGK	1 PGK = 14.9285 MKD
29 Mar 2024	1 MKD = 0.0671 PGK	1 PGK = 14.9104 MKD
30 Mar 2024	1 MKD = 0.067 PGK	1 PGK = 14.9261 MKD
31 Mar 2024	1 MKD = 0.067 PGK	1 PGK = 14.9261 MKD

Apr 2024

Date	MKD-PGK	PGK-MKD
01 Apr 2024	1 MKD = 0.067 PGK	1 PGK = 14.9259 MKD
02 Apr 2024	1 MKD = 0.0668 PGK	1 PGK = 14.9722 MKD
03 Apr 2024	1 MKD = 0.067 PGK	1 PGK = 14.9266 MKD
04 Apr 2024	1 MKD = 0.0676 PGK	1 PGK = 14.8027 MKD
05 Apr 2024	1 MKD = 0.0674 PGK	1 PGK = 14.8375 MKD
06 Apr 2024	1 MKD = 0.0674 PGK	1 PGK = 14.8375 MKD
07 Apr 2024	1 MKD = 0.0674 PGK	1 PGK = 14.8375 MKD
08 Apr 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0275 MKD
09 Apr 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7895 MKD
10 Apr 2024	1 MKD = 0.0678 PGK	1 PGK = 14.7597 MKD
11 Apr 2024	1 MKD = 0.0669 PGK	1 PGK = 14.952 MKD
12 Apr 2024	1 MKD = 0.0663 PGK	1 PGK = 15.0733 MKD
13 Apr 2024	1 MKD = 0.0665 PGK	1 PGK = 15.0393 MKD
14 Apr 2024	1 MKD = 0.0664 PGK	1 PGK = 15.071 MKD
15 Apr 2024	1 MKD = 0.0654 PGK	1 PGK = 15.2861 MKD
16 Apr 2024	1 MKD = 0.0654 PGK	1 PGK = 15.2857 MKD
17 Apr 2024	1 MKD = 0.0656 PGK	1 PGK = 15.2375 MKD
18 Apr 2024	1 MKD = 0.0658 PGK	1 PGK = 15.1974 MKD
19 Apr 2024	1 MKD = 0.0657 PGK	1 PGK = 15.2127 MKD
20 Apr 2024	1 MKD = 0.0657 PGK	1 PGK = 15.2286 MKD
21 Apr 2024	1 MKD = 0.0657 PGK	1 PGK = 15.2286 MKD
22 Apr 2024	1 MKD = 0.0657 PGK	1 PGK = 15.2162 MKD
23 Apr 2024	1 MKD = 0.0658 PGK	1 PGK = 15.2087 MKD
24 Apr 2024	1 MKD = 0.066 PGK	1 PGK = 15.1476 MKD
25 Apr 2024	1 MKD = 0.0671 PGK	1 PGK = 14.9074 MKD
26 Apr 2024	1 MKD = 0.0672 PGK	1 PGK = 14.8802 MKD
27 Apr 2024	1 MKD = 0.0673 PGK	1 PGK = 14.8624 MKD
28 Apr 2024	1 MKD = 0.0673 PGK	1 PGK = 14.8624 MKD
29 Apr 2024	1 MKD = 0.0662 PGK	1 PGK = 15.0968 MKD
30 Apr 2024	1 MKD = 0.0672 PGK	1 PGK = 14.8781 MKD

May 2024

Date	MKD-PGK	PGK-MKD
01 May 2024	1 MKD = 0.0668 PGK	1 PGK = 14.9614 MKD
02 May 2024	1 MKD = 0.0671 PGK	1 PGK = 14.9008 MKD
03 May 2024	1 MKD = 0.0675 PGK	1 PGK = 14.8204 MKD
04 May 2024	1 MKD = 0.0675 PGK	1 PGK = 14.8206 MKD
05 May 2024	1 MKD = 0.0675 PGK	1 PGK = 14.8206 MKD
06 May 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7708 MKD
07 May 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7647 MKD
08 May 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7927 MKD
09 May 2024	1 MKD = 0.0675 PGK	1 PGK = 14.8082 MKD
10 May 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7287 MKD
11 May 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7287 MKD
12 May 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7299 MKD
13 May 2024	1 MKD = 0.068 PGK	1 PGK = 14.7092 MKD
14 May 2024	1 MKD = 0.0681 PGK	1 PGK = 14.6904 MKD
15 May 2024	1 MKD = 0.0682 PGK	1 PGK = 14.6666 MKD
16 May 2024	1 MKD = 0.0686 PGK	1 PGK = 14.5869 MKD
17 May 2024	1 MKD = 0.0683 PGK	1 PGK = 14.6377 MKD
18 May 2024	1 MKD = 0.0683 PGK	1 PGK = 14.6389 MKD
19 May 2024	1 MKD = 0.0683 PGK	1 PGK = 14.6389 MKD
20 May 2024	1 MKD = 0.0686 PGK	1 PGK = 14.5753 MKD
21 May 2024	1 MKD = 0.0685 PGK	1 PGK = 14.5946 MKD
22 May 2024	1 MKD = 0.0684 PGK	1 PGK = 14.6241 MKD
23 May 2024	1 MKD = 0.0684 PGK	1 PGK = 14.6159 MKD
24 May 2024	1 MKD = 0.0684 PGK	1 PGK = 14.6264 MKD
25 May 2024	1 MKD = 0.0684 PGK	1 PGK = 14.6262 MKD
26 May 2024	1 MKD = 0.0684 PGK	1 PGK = 14.6262 MKD
27 May 2024	1 MKD = 0.0686 PGK	1 PGK = 14.5742 MKD
28 May 2024	1 MKD = 0.0686 PGK	1 PGK = 14.5691 MKD
29 May 2024	1 MKD = 0.0687 PGK	1 PGK = 14.5638 MKD
30 May 2024	1 MKD = 0.0684 PGK	1 PGK = 14.6275 MKD
31 May 2024	1 MKD = 0.0676 PGK	1 PGK = 14.785 MKD

Jun 2024

Date	MKD-PGK	PGK-MKD
01 Jun 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7827 MKD
02 Jun 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7827 MKD
03 Jun 2024	1 MKD = 0.0684 PGK	1 PGK = 14.61 MKD
04 Jun 2024	1 MKD = 0.0686 PGK	1 PGK = 14.5741 MKD
05 Jun 2024	1 MKD = 0.0687 PGK	1 PGK = 14.5477 MKD
06 Jun 2024	1 MKD = 0.0687 PGK	1 PGK = 14.5536 MKD
07 Jun 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7342 MKD
08 Jun 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7226 MKD
09 Jun 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7226 MKD
10 Jun 2024	1 MKD = 0.068 PGK	1 PGK = 14.7065 MKD
11 Jun 2024	1 MKD = 0.068 PGK	1 PGK = 14.7079 MKD
12 Jun 2024	1 MKD = 0.068 PGK	1 PGK = 14.7025 MKD
13 Jun 2024	1 MKD = 0.0683 PGK	1 PGK = 14.6455 MKD
14 Jun 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7884 MKD
15 Jun 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7781 MKD
16 Jun 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7793 MKD
17 Jun 2024	1 MKD = 0.0669 PGK	1 PGK = 14.9468 MKD
18 Jun 2024	1 MKD = 0.0678 PGK	1 PGK = 14.7522 MKD
19 Jun 2024	1 MKD = 0.068 PGK	1 PGK = 14.7132 MKD
20 Jun 2024	1 MKD = 0.0679 PGK	1 PGK = 14.7179 MKD
21 Jun 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7701 MKD
22 Jun 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7696 MKD
23 Jun 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7708 MKD
24 Jun 2024	1 MKD = 0.068 PGK	1 PGK = 14.7013 MKD
25 Jun 2024	1 MKD = 0.068 PGK	1 PGK = 14.7161 MKD
26 Jun 2024	1 MKD = 0.0678 PGK	1 PGK = 14.7538 MKD
27 Jun 2024	1 MKD = 0.0669 PGK	1 PGK = 14.9374 MKD
28 Jun 2024	1 MKD = 0.0669 PGK	1 PGK = 14.9367 MKD
29 Jun 2024	1 MKD = 0.067 PGK	1 PGK = 14.9146 MKD
30 Jun 2024	1 MKD = 0.067 PGK	1 PGK = 14.9308 MKD

Jul 2024

Date	MKD-PGK	PGK-MKD
01 Jul 2024	1 MKD = 0.0673 PGK	1 PGK = 14.8685 MKD
02 Jul 2024	1 MKD = 0.0671 PGK	1 PGK = 14.9026 MKD
03 Jul 2024	1 MKD = 0.0674 PGK	1 PGK = 14.8462 MKD
04 Jul 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7893 MKD
05 Jul 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7842 MKD
06 Jul 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7829 MKD
07 Jul 2024	1 MKD = 0.0676 PGK	1 PGK = 14.7829 MKD
08 Jul 2024	1 MKD = 0.0687 PGK	1 PGK = 14.551 MKD
09 Jul 2024	1 MKD = 0.0687 PGK	1 PGK = 14.5663 MKD
10 Jul 2024	1 MKD = 0.0688 PGK	1 PGK = 14.5401 MKD
11 Jul 2024	1 MKD = 0.069 PGK	1 PGK = 14.487 MKD
12 Jul 2024	1 MKD = 0.0692 PGK	1 PGK = 14.4428 MKD
13 Jul 2024	1 MKD = 0.0693 PGK	1 PGK = 14.4204 MKD
14 Jul 2024	1 MKD = 0.0693 PGK	1 PGK = 14.4391 MKD
15 Jul 2024	1 MKD = 0.0692 PGK	1 PGK = 14.4433 MKD
16 Jul 2024	1 MKD = 0.0694 PGK	1 PGK = 14.4161 MKD
17 Jul 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3975 MKD
18 Jul 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3925 MKD
19 Jul 2024	1 MKD = 0.0693 PGK	1 PGK = 14.4306 MKD
20 Jul 2024	1 MKD = 0.0692 PGK	1 PGK = 14.4523 MKD
21 Jul 2024	1 MKD = 0.0692 PGK	1 PGK = 14.4523 MKD
22 Jul 2024	1 MKD = 0.0693 PGK	1 PGK = 14.439 MKD
23 Jul 2024	1 MKD = 0.0691 PGK	1 PGK = 14.476 MKD
24 Jul 2024	1 MKD = 0.068 PGK	1 PGK = 14.6994 MKD
25 Jul 2024	1 MKD = 0.0681 PGK	1 PGK = 14.6795 MKD
26 Jul 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4682 MKD
27 Jul 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4682 MKD
28 Jul 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4682 MKD
29 Jul 2024	1 MKD = 0.069 PGK	1 PGK = 14.4862 MKD
30 Jul 2024	1 MKD = 0.069 PGK	1 PGK = 14.4886 MKD
31 Jul 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4817 MKD

Aug 2024

Date	MKD-PGK	PGK-MKD
01 Aug 2024	1 MKD = 0.0688 PGK	1 PGK = 14.5375 MKD
02 Aug 2024	1 MKD = 0.069 PGK	1 PGK = 14.4873 MKD
03 Aug 2024	1 MKD = 0.069 PGK	1 PGK = 14.4874 MKD
04 Aug 2024	1 MKD = 0.069 PGK	1 PGK = 14.4874 MKD
05 Aug 2024	1 MKD = 0.0699 PGK	1 PGK = 14.3146 MKD
06 Aug 2024	1 MKD = 0.0698 PGK	1 PGK = 14.3326 MKD
07 Aug 2024	1 MKD = 0.0698 PGK	1 PGK = 14.3239 MKD
08 Aug 2024	1 MKD = 0.0699 PGK	1 PGK = 14.3075 MKD
09 Aug 2024	1 MKD = 0.0699 PGK	1 PGK = 14.3098 MKD
10 Aug 2024	1 MKD = 0.0689 PGK	1 PGK = 14.5041 MKD
11 Aug 2024	1 MKD = 0.0699 PGK	1 PGK = 14.3106 MKD
12 Aug 2024	1 MKD = 0.0689 PGK	1 PGK = 14.5085 MKD
13 Aug 2024	1 MKD = 0.0699 PGK	1 PGK = 14.3036 MKD
14 Aug 2024	1 MKD = 0.0706 PGK	1 PGK = 14.1669 MKD
15 Aug 2024	1 MKD = 0.0705 PGK	1 PGK = 14.1753 MKD
16 Aug 2024	1 MKD = 0.0704 PGK	1 PGK = 14.1953 MKD
17 Aug 2024	1 MKD = 0.0704 PGK	1 PGK = 14.1949 MKD
18 Aug 2024	1 MKD = 0.0704 PGK	1 PGK = 14.1949 MKD
19 Aug 2024	1 MKD = 0.0708 PGK	1 PGK = 14.1297 MKD
20 Aug 2024	1 MKD = 0.071 PGK	1 PGK = 14.0928 MKD
21 Aug 2024	1 MKD = 0.0713 PGK	1 PGK = 14.0178 MKD
22 Aug 2024	1 MKD = 0.0714 PGK	1 PGK = 14.0076 MKD
23 Aug 2024	1 MKD = 0.0713 PGK	1 PGK = 14.0208 MKD
24 Aug 2024	1 MKD = 0.0713 PGK	1 PGK = 14.0301 MKD
25 Aug 2024	1 MKD = 0.0714 PGK	1 PGK = 14.0107 MKD
26 Aug 2024	1 MKD = 0.0706 PGK	1 PGK = 14.159 MKD
27 Aug 2024	1 MKD = 0.0716 PGK	1 PGK = 13.9665 MKD
28 Aug 2024	1 MKD = 0.0713 PGK	1 PGK = 14.0173 MKD
29 Aug 2024	1 MKD = 0.0711 PGK	1 PGK = 14.0576 MKD
30 Aug 2024	1 MKD = 0.0712 PGK	1 PGK = 14.0463 MKD
31 Aug 2024	1 MKD = 0.0709 PGK	1 PGK = 14.0963 MKD

Sep 2024

Date	MKD-PGK	PGK-MKD
01 Sep 2024	1 MKD = 0.0712 PGK	1 PGK = 14.0459 MKD
02 Sep 2024	1 MKD = 0.071 PGK	1 PGK = 14.0817 MKD
03 Sep 2024	1 MKD = 0.071 PGK	1 PGK = 14.0894 MKD
04 Sep 2024	1 MKD = 0.0711 PGK	1 PGK = 14.0603 MKD
05 Sep 2024	1 MKD = 0.0704 PGK	1 PGK = 14.1989 MKD
06 Sep 2024	1 MKD = 0.0715 PGK	1 PGK = 13.9941 MKD
07 Sep 2024	1 MKD = 0.0715 PGK	1 PGK = 13.9948 MKD
08 Sep 2024	1 MKD = 0.0715 PGK	1 PGK = 13.9948 MKD
09 Sep 2024	1 MKD = 0.0711 PGK	1 PGK = 14.0725 MKD
10 Sep 2024	1 MKD = 0.0711 PGK	1 PGK = 14.072 MKD
11 Sep 2024	1 MKD = 0.0711 PGK	1 PGK = 14.0598 MKD
12 Sep 2024	1 MKD = 0.0709 PGK	1 PGK = 14.1052 MKD
13 Sep 2024	1 MKD = 0.0709 PGK	1 PGK = 14.1073 MKD
14 Sep 2024	1 MKD = 0.0714 PGK	1 PGK = 14.0109 MKD
15 Sep 2024	1 MKD = 0.0715 PGK	1 PGK = 13.9916 MKD
16 Sep 2024	1 MKD = 0.0717 PGK	1 PGK = 13.943 MKD
17 Sep 2024	1 MKD = 0.0717 PGK	1 PGK = 13.9381 MKD
18 Sep 2024	1 MKD = 0.0718 PGK	1 PGK = 13.9349 MKD
19 Sep 2024	1 MKD = 0.0721 PGK	1 PGK = 13.8718 MKD
20 Sep 2024	1 MKD = 0.0709 PGK	1 PGK = 14.1026 MKD
21 Sep 2024	1 MKD = 0.0709 PGK	1 PGK = 14.106 MKD
22 Sep 2024	1 MKD = 0.0709 PGK	1 PGK = 14.106 MKD
23 Sep 2024	1 MKD = 0.0717 PGK	1 PGK = 13.9458 MKD
24 Sep 2024	1 MKD = 0.0709 PGK	1 PGK = 14.1077 MKD
25 Sep 2024	1 MKD = 0.0722 PGK	1 PGK = 13.8525 MKD
26 Sep 2024	1 MKD = 0.072 PGK	1 PGK = 13.8919 MKD
27 Sep 2024	1 MKD = 0.0721 PGK	1 PGK = 13.8617 MKD
28 Sep 2024	1 MKD = 0.0721 PGK	1 PGK = 13.8756 MKD
29 Sep 2024	1 MKD = 0.0721 PGK	1 PGK = 13.8756 MKD
30 Sep 2024	1 MKD = 0.0722 PGK	1 PGK = 13.8411 MKD

Oct 2024

Date	MKD-PGK	PGK-MKD
01 Oct 2024	1 MKD = 0.0706 PGK	1 PGK = 14.1696 MKD
02 Oct 2024	1 MKD = 0.0715 PGK	1 PGK = 13.9891 MKD
03 Oct 2024	1 MKD = 0.0714 PGK	1 PGK = 14.015 MKD
04 Oct 2024	1 MKD = 0.0713 PGK	1 PGK = 14.034 MKD
05 Oct 2024	1 MKD = 0.0713 PGK	1 PGK = 14.0301 MKD
06 Oct 2024	1 MKD = 0.0713 PGK	1 PGK = 14.0301 MKD
07 Oct 2024	1 MKD = 0.071 PGK	1 PGK = 14.0789 MKD
08 Oct 2024	1 MKD = 0.0701 PGK	1 PGK = 14.2747 MKD
09 Oct 2024	1 MKD = 0.07 PGK	1 PGK = 14.29 MKD
10 Oct 2024	1 MKD = 0.0698 PGK	1 PGK = 14.3331 MKD
11 Oct 2024	1 MKD = 0.0698 PGK	1 PGK = 14.3246 MKD
12 Oct 2024	1 MKD = 0.0698 PGK	1 PGK = 14.3246 MKD
13 Oct 2024	1 MKD = 0.0698 PGK	1 PGK = 14.3363 MKD
14 Oct 2024	1 MKD = 0.0698 PGK	1 PGK = 14.3297 MKD
15 Oct 2024	1 MKD = 0.0696 PGK	1 PGK = 14.358 MKD
16 Oct 2024	1 MKD = 0.0696 PGK	1 PGK = 14.369 MKD
17 Oct 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3894 MKD
18 Oct 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3938 MKD
19 Oct 2024	1 MKD = 0.0694 PGK	1 PGK = 14.4031 MKD
20 Oct 2024	1 MKD = 0.0694 PGK	1 PGK = 14.4031 MKD
21 Oct 2024	1 MKD = 0.0695 PGK	1 PGK = 14.392 MKD
22 Oct 2024	1 MKD = 0.0703 PGK	1 PGK = 14.2191 MKD
23 Oct 2024	1 MKD = 0.07 PGK	1 PGK = 14.2791 MKD
24 Oct 2024	1 MKD = 0.0702 PGK	1 PGK = 14.2476 MKD
25 Oct 2024	1 MKD = 0.0704 PGK	1 PGK = 14.2021 MKD
26 Oct 2024	1 MKD = 0.0704 PGK	1 PGK = 14.2033 MKD
27 Oct 2024	1 MKD = 0.0704 PGK	1 PGK = 14.2033 MKD
28 Oct 2024	1 MKD = 0.0702 PGK	1 PGK = 14.2367 MKD
29 Oct 2024	1 MKD = 0.07 PGK	1 PGK = 14.2777 MKD
30 Oct 2024	1 MKD = 0.0704 PGK	1 PGK = 14.2045 MKD
31 Oct 2024	1 MKD = 0.0707 PGK	1 PGK = 14.1429 MKD

Nov 2024

Date	MKD-PGK	PGK-MKD
01 Nov 2024	1 MKD = 0.0709 PGK	1 PGK = 14.1024 MKD
02 Nov 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4667 MKD
03 Nov 2024	1 MKD = 0.0707 PGK	1 PGK = 14.1437 MKD
04 Nov 2024	1 MKD = 0.0711 PGK	1 PGK = 14.0608 MKD
05 Nov 2024	1 MKD = 0.0709 PGK	1 PGK = 14.0963 MKD
06 Nov 2024	1 MKD = 0.0697 PGK	1 PGK = 14.3515 MKD
07 Nov 2024	1 MKD = 0.0702 PGK	1 PGK = 14.241 MKD
08 Nov 2024	1 MKD = 0.0702 PGK	1 PGK = 14.2455 MKD
09 Nov 2024	1 MKD = 0.0704 PGK	1 PGK = 14.2134 MKD
10 Nov 2024	1 MKD = 0.0703 PGK	1 PGK = 14.2331 MKD
11 Nov 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3829 MKD
12 Nov 2024	1 MKD = 0.0692 PGK	1 PGK = 14.4444 MKD
13 Nov 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3927 MKD
14 Nov 2024	1 MKD = 0.0677 PGK	1 PGK = 14.7649 MKD
15 Nov 2024	1 MKD = 0.069 PGK	1 PGK = 14.4861 MKD
16 Nov 2024	1 MKD = 0.069 PGK	1 PGK = 14.4862 MKD
17 Nov 2024	1 MKD = 0.069 PGK	1 PGK = 14.4862 MKD
18 Nov 2024	1 MKD = 0.069 PGK	1 PGK = 14.4977 MKD
19 Nov 2024	1 MKD = 0.0692 PGK	1 PGK = 14.4584 MKD
20 Nov 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4709 MKD
21 Nov 2024	1 MKD = 0.0689 PGK	1 PGK = 14.518 MKD
22 Nov 2024	1 MKD = 0.0681 PGK	1 PGK = 14.683 MKD
23 Nov 2024	1 MKD = 0.0682 PGK	1 PGK = 14.671 MKD
24 Nov 2024	1 MKD = 0.0682 PGK	1 PGK = 14.671 MKD
25 Nov 2024	1 MKD = 0.0686 PGK	1 PGK = 14.5721 MKD
26 Nov 2024	1 MKD = 0.0687 PGK	1 PGK = 14.5491 MKD
27 Nov 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4793 MKD
28 Nov 2024	1 MKD = 0.0691 PGK	1 PGK = 14.465 MKD
29 Nov 2024	1 MKD = 0.0692 PGK	1 PGK = 14.4435 MKD
30 Nov 2024	1 MKD = 0.0693 PGK	1 PGK = 14.4403 MKD

Dec 2024

Date	MKD-PGK	PGK-MKD
01 Dec 2024	1 MKD = 0.0693 PGK	1 PGK = 14.4403 MKD
02 Dec 2024	1 MKD = 0.069 PGK	1 PGK = 14.4952 MKD
03 Dec 2024	1 MKD = 0.069 PGK	1 PGK = 14.4912 MKD
04 Dec 2024	1 MKD = 0.069 PGK	1 PGK = 14.4919 MKD
05 Dec 2024	1 MKD = 0.0692 PGK	1 PGK = 14.4499 MKD
06 Dec 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3878 MKD
07 Dec 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3841 MKD
08 Dec 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3841 MKD
09 Dec 2024	1 MKD = 0.0695 PGK	1 PGK = 14.3917 MKD
10 Dec 2024	1 MKD = 0.0693 PGK	1 PGK = 14.4399 MKD
11 Dec 2024	1 MKD = 0.069 PGK	1 PGK = 14.4995 MKD
12 Dec 2024	1 MKD = 0.0691 PGK	1 PGK = 14.477 MKD
13 Dec 2024	1 MKD = 0.069 PGK	1 PGK = 14.4959 MKD
14 Dec 2024	1 MKD = 0.069 PGK	1 PGK = 14.4947 MKD
15 Dec 2024	1 MKD = 0.069 PGK	1 PGK = 14.4959 MKD
16 Dec 2024	1 MKD = 0.069 PGK	1 PGK = 14.4898 MKD
17 Dec 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4789 MKD
18 Dec 2024	1 MKD = 0.0691 PGK	1 PGK = 14.4723 MKD
19 Dec 2024	1 MKD = 0.0686 PGK	1 PGK = 14.5846 MKD
20 Dec 2024	1 MKD = 0.0685 PGK	1 PGK = 14.5956 MKD
21 Dec 2024	1 MKD = 0.0685 PGK	1 PGK = 14.6025 MKD
22 Dec 2024	1 MKD = 0.0685 PGK	1 PGK = 14.6025 MKD

MKD-PGK and PGK-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Papua New Guinea, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News