> MKD-PEN and PEN-MKD exchange rates - 2024

MKD-PEN and PEN-MKD exchange rates - 2024

MKD-PEN and PEN-MKD exchange rates

Check below the exchange rates for MKD-PEN and PEN-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MKD = 0.066 PEN

1 PEN = 15.1517 MKD

1Y 2Y 3Y

MKD to PENPEN to MKD

Jan 2024

Date	MKD-PEN	PEN-MKD
01 Jan 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0555 MKD
02 Jan 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1706 MKD
03 Jan 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2466 MKD
04 Jan 2024	1 MKD = 0.066 PEN	1 PEN = 15.1605 MKD
05 Jan 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2182 MKD
06 Jan 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2134 MKD
07 Jan 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2134 MKD
08 Jan 2024	1 MKD = 0.0658 PEN	1 PEN = 15.2052 MKD
09 Jan 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2217 MKD
10 Jan 2024	1 MKD = 0.066 PEN	1 PEN = 15.1482 MKD
11 Jan 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1277 MKD
12 Jan 2024	1 MKD = 0.0659 PEN	1 PEN = 15.171 MKD
13 Jan 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1723 MKD
14 Jan 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1723 MKD
15 Jan 2024	1 MKD = 0.0658 PEN	1 PEN = 15.1984 MKD
16 Jan 2024	1 MKD = 0.0654 PEN	1 PEN = 15.2942 MKD
17 Jan 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2146 MKD
18 Jan 2024	1 MKD = 0.0662 PEN	1 PEN = 15.101 MKD
19 Jan 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1016 MKD
20 Jan 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1021 MKD
21 Jan 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1021 MKD
22 Jan 2024	1 MKD = 0.0662 PEN	1 PEN = 15.0974 MKD
23 Jan 2024	1 MKD = 0.066 PEN	1 PEN = 15.148 MKD
24 Jan 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9756 MKD
25 Jan 2024	1 MKD = 0.0667 PEN	1 PEN = 15.0024 MKD
26 Jan 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0396 MKD
27 Jan 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0417 MKD
28 Jan 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0417 MKD
29 Jan 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0057 MKD
30 Jan 2024	1 MKD = 0.0671 PEN	1 PEN = 14.9052 MKD
31 Jan 2024	1 MKD = 0.0671 PEN	1 PEN = 14.8935 MKD

Feb 2024

Date	MKD-PEN	PEN-MKD
01 Feb 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9793 MKD
02 Feb 2024	1 MKD = 0.0674 PEN	1 PEN = 14.8439 MKD
03 Feb 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9766 MKD
04 Feb 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9766 MKD
05 Feb 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9628 MKD
06 Feb 2024	1 MKD = 0.0674 PEN	1 PEN = 14.8347 MKD
07 Feb 2024	1 MKD = 0.0676 PEN	1 PEN = 14.794 MKD
08 Feb 2024	1 MKD = 0.0673 PEN	1 PEN = 14.8631 MKD
09 Feb 2024	1 MKD = 0.0674 PEN	1 PEN = 14.8455 MKD
10 Feb 2024	1 MKD = 0.0674 PEN	1 PEN = 14.8453 MKD
11 Feb 2024	1 MKD = 0.0674 PEN	1 PEN = 14.8453 MKD
12 Feb 2024	1 MKD = 0.0677 PEN	1 PEN = 14.7763 MKD
13 Feb 2024	1 MKD = 0.0677 PEN	1 PEN = 14.7639 MKD
14 Feb 2024	1 MKD = 0.0674 PEN	1 PEN = 14.8435 MKD
15 Feb 2024	1 MKD = 0.0676 PEN	1 PEN = 14.8028 MKD
16 Feb 2024	1 MKD = 0.0673 PEN	1 PEN = 14.8615 MKD
17 Feb 2024	1 MKD = 0.0676 PEN	1 PEN = 14.7913 MKD
18 Feb 2024	1 MKD = 0.0673 PEN	1 PEN = 14.8545 MKD
19 Feb 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9761 MKD
20 Feb 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0196 MKD
21 Feb 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0604 MKD
22 Feb 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9433 MKD
23 Feb 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0157 MKD
24 Feb 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0157 MKD
25 Feb 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0157 MKD
26 Feb 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9559 MKD
27 Feb 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9393 MKD
28 Feb 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0422 MKD
29 Feb 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9793 MKD

Mar 2024

Date	MKD-PEN	PEN-MKD
01 Mar 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0657 MKD
02 Mar 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0655 MKD
03 Mar 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0655 MKD
04 Mar 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0476 MKD
05 Mar 2024	1 MKD = 0.0665 PEN	1 PEN = 15.032 MKD
06 Mar 2024	1 MKD = 0.0661 PEN	1 PEN = 15.123 MKD
07 Mar 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1325 MKD
08 Mar 2024	1 MKD = 0.0658 PEN	1 PEN = 15.1866 MKD
09 Mar 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1847 MKD
10 Mar 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1859 MKD
11 Mar 2024	1 MKD = 0.0654 PEN	1 PEN = 15.2872 MKD
12 Mar 2024	1 MKD = 0.0653 PEN	1 PEN = 15.3043 MKD
13 Mar 2024	1 MKD = 0.0655 PEN	1 PEN = 15.2592 MKD
14 Mar 2024	1 MKD = 0.0653 PEN	1 PEN = 15.3174 MKD
15 Mar 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3393 MKD
16 Mar 2024	1 MKD = 0.0653 PEN	1 PEN = 15.314 MKD
17 Mar 2024	1 MKD = 0.0653 PEN	1 PEN = 15.314 MKD
18 Mar 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3487 MKD
19 Mar 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3378 MKD
20 Mar 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3491 MKD
21 Mar 2024	1 MKD = 0.0654 PEN	1 PEN = 15.2919 MKD
22 Mar 2024	1 MKD = 0.0649 PEN	1 PEN = 15.4018 MKD
23 Mar 2024	1 MKD = 0.0649 PEN	1 PEN = 15.4154 MKD
24 Mar 2024	1 MKD = 0.0649 PEN	1 PEN = 15.4154 MKD
25 Mar 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3586 MKD
26 Mar 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3272 MKD
27 Mar 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3327 MKD
28 Mar 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3615 MKD
29 Mar 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3426 MKD
30 Mar 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3588 MKD
31 Mar 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3588 MKD

Apr 2024

Date	MKD-PEN	PEN-MKD
01 Apr 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3588 MKD
02 Apr 2024	1 MKD = 0.065 PEN	1 PEN = 15.3849 MKD
03 Apr 2024	1 MKD = 0.065 PEN	1 PEN = 15.3906 MKD
04 Apr 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3725 MKD
05 Apr 2024	1 MKD = 0.0649 PEN	1 PEN = 15.4196 MKD
06 Apr 2024	1 MKD = 0.0649 PEN	1 PEN = 15.4196 MKD
07 Apr 2024	1 MKD = 0.0649 PEN	1 PEN = 15.4196 MKD
08 Apr 2024	1 MKD = 0.0648 PEN	1 PEN = 15.4404 MKD
09 Apr 2024	1 MKD = 0.0651 PEN	1 PEN = 15.364 MKD
10 Apr 2024	1 MKD = 0.0652 PEN	1 PEN = 15.334 MKD
11 Apr 2024	1 MKD = 0.0648 PEN	1 PEN = 15.4248 MKD
12 Apr 2024	1 MKD = 0.0639 PEN	1 PEN = 15.6581 MKD
13 Apr 2024	1 MKD = 0.0643 PEN	1 PEN = 15.564 MKD
14 Apr 2024	1 MKD = 0.0639 PEN	1 PEN = 15.656 MKD
15 Apr 2024	1 MKD = 0.0641 PEN	1 PEN = 15.6121 MKD
16 Apr 2024	1 MKD = 0.0646 PEN	1 PEN = 15.4844 MKD
17 Apr 2024	1 MKD = 0.065 PEN	1 PEN = 15.3932 MKD
18 Apr 2024	1 MKD = 0.0649 PEN	1 PEN = 15.4036 MKD
19 Apr 2024	1 MKD = 0.0645 PEN	1 PEN = 15.4936 MKD
20 Apr 2024	1 MKD = 0.0645 PEN	1 PEN = 15.51 MKD
21 Apr 2024	1 MKD = 0.0645 PEN	1 PEN = 15.51 MKD
22 Apr 2024	1 MKD = 0.0637 PEN	1 PEN = 15.6947 MKD
23 Apr 2024	1 MKD = 0.064 PEN	1 PEN = 15.6251 MKD
24 Apr 2024	1 MKD = 0.0644 PEN	1 PEN = 15.5207 MKD
25 Apr 2024	1 MKD = 0.065 PEN	1 PEN = 15.3898 MKD
26 Apr 2024	1 MKD = 0.0654 PEN	1 PEN = 15.2897 MKD
27 Apr 2024	1 MKD = 0.0655 PEN	1 PEN = 15.2713 MKD
28 Apr 2024	1 MKD = 0.0655 PEN	1 PEN = 15.2713 MKD
29 Apr 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3596 MKD
30 Apr 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3435 MKD

May 2024

Date	MKD-PEN	PEN-MKD
01 May 2024	1 MKD = 0.0653 PEN	1 PEN = 15.3198 MKD
02 May 2024	1 MKD = 0.0653 PEN	1 PEN = 15.3218 MKD
03 May 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3467 MKD
04 May 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3468 MKD
05 May 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3468 MKD
06 May 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3284 MKD
07 May 2024	1 MKD = 0.0653 PEN	1 PEN = 15.3241 MKD
08 May 2024	1 MKD = 0.065 PEN	1 PEN = 15.3885 MKD
09 May 2024	1 MKD = 0.0648 PEN	1 PEN = 15.4245 MKD
10 May 2024	1 MKD = 0.0646 PEN	1 PEN = 15.4873 MKD
11 May 2024	1 MKD = 0.0646 PEN	1 PEN = 15.4873 MKD
12 May 2024	1 MKD = 0.0646 PEN	1 PEN = 15.4885 MKD
13 May 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3618 MKD
14 May 2024	1 MKD = 0.0654 PEN	1 PEN = 15.2915 MKD
15 May 2024	1 MKD = 0.0653 PEN	1 PEN = 15.3032 MKD
16 May 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2386 MKD
17 May 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2214 MKD
18 May 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2226 MKD
19 May 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2226 MKD
20 May 2024	1 MKD = 0.066 PEN	1 PEN = 15.1474 MKD
21 May 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1371 MKD
22 May 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2209 MKD
23 May 2024	1 MKD = 0.0657 PEN	1 PEN = 15.22 MKD
24 May 2024	1 MKD = 0.0658 PEN	1 PEN = 15.2045 MKD
25 May 2024	1 MKD = 0.0658 PEN	1 PEN = 15.2043 MKD
26 May 2024	1 MKD = 0.0658 PEN	1 PEN = 15.2043 MKD
27 May 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1394 MKD
28 May 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1124 MKD
29 May 2024	1 MKD = 0.0662 PEN	1 PEN = 15.101 MKD
30 May 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1253 MKD
31 May 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1276 MKD

Jun 2024

Date	MKD-PEN	PEN-MKD
01 Jun 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1248 MKD
02 Jun 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1248 MKD
03 Jun 2024	1 MKD = 0.0655 PEN	1 PEN = 15.2599 MKD
04 Jun 2024	1 MKD = 0.0658 PEN	1 PEN = 15.2015 MKD
05 Jun 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1649 MKD
06 Jun 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1363 MKD
07 Jun 2024	1 MKD = 0.0664 PEN	1 PEN = 15.051 MKD
08 Jun 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0391 MKD
09 Jun 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0391 MKD
10 Jun 2024	1 MKD = 0.0655 PEN	1 PEN = 15.2636 MKD
11 Jun 2024	1 MKD = 0.066 PEN	1 PEN = 15.1419 MKD
12 Jun 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1721 MKD
13 Jun 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1157 MKD
14 Jun 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2482 MKD
15 Jun 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2376 MKD
16 Jun 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2388 MKD
17 Jun 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2384 MKD
18 Jun 2024	1 MKD = 0.066 PEN	1 PEN = 15.1459 MKD
19 Jun 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0461 MKD
20 Jun 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0138 MKD
21 Jun 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1382 MKD
22 Jun 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1376 MKD
23 Jun 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1389 MKD
24 Jun 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0666 MKD
25 Jun 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0666 MKD
26 Jun 2024	1 MKD = 0.0663 PEN	1 PEN = 15.0866 MKD
27 Jun 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0456 MKD
28 Jun 2024	1 MKD = 0.0667 PEN	1 PEN = 14.9888 MKD
29 Jun 2024	1 MKD = 0.0667 PEN	1 PEN = 15.0034 MKD
30 Jun 2024	1 MKD = 0.0667 PEN	1 PEN = 14.9828 MKD

Jul 2024

Date	MKD-PEN	PEN-MKD
01 Jul 2024	1 MKD = 0.0671 PEN	1 PEN = 14.8966 MKD
02 Jul 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9449 MKD
03 Jul 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9737 MKD
04 Jul 2024	1 MKD = 0.0668 PEN	1 PEN = 14.974 MKD
05 Jul 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0057 MKD
06 Jul 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0043 MKD
07 Jul 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0043 MKD
08 Jul 2024	1 MKD = 0.0667 PEN	1 PEN = 14.987 MKD
09 Jul 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0227 MKD
10 Jul 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0152 MKD
11 Jul 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9769 MKD
12 Jul 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0294 MKD
13 Jul 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9526 MKD
14 Jul 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0237 MKD
15 Jul 2024	1 MKD = 0.066 PEN	1 PEN = 15.1583 MKD
16 Jul 2024	1 MKD = 0.066 PEN	1 PEN = 15.1624 MKD
17 Jul 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1743 MKD
18 Jul 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1309 MKD
19 Jul 2024	1 MKD = 0.0663 PEN	1 PEN = 15.0941 MKD
20 Jul 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1168 MKD
21 Jul 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1168 MKD
22 Jul 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1303 MKD
23 Jul 2024	1 MKD = 0.0662 PEN	1 PEN = 15.0957 MKD
24 Jul 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1215 MKD
25 Jul 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1711 MKD
26 Jul 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1005 MKD
27 Jul 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1007 MKD
28 Jul 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1007 MKD
29 Jul 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2195 MKD
30 Jul 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2171 MKD
31 Jul 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2464 MKD

Aug 2024

Date	MKD-PEN	PEN-MKD
01 Aug 2024	1 MKD = 0.0654 PEN	1 PEN = 15.2848 MKD
02 Aug 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2097 MKD
03 Aug 2024	1 MKD = 0.0657 PEN	1 PEN = 15.211 MKD
04 Aug 2024	1 MKD = 0.0657 PEN	1 PEN = 15.211 MKD
05 Aug 2024	1 MKD = 0.0663 PEN	1 PEN = 15.0859 MKD
06 Aug 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1345 MKD
07 Aug 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1317 MKD
08 Aug 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0601 MKD
09 Aug 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1191 MKD
10 Aug 2024	1 MKD = 0.0663 PEN	1 PEN = 15.092 MKD
11 Aug 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1198 MKD
12 Aug 2024	1 MKD = 0.0662 PEN	1 PEN = 15.102 MKD
13 Aug 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0401 MKD
14 Aug 2024	1 MKD = 0.0671 PEN	1 PEN = 14.899 MKD
15 Aug 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9459 MKD
16 Aug 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9488 MKD
17 Aug 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9484 MKD
18 Aug 2024	1 MKD = 0.0669 PEN	1 PEN = 14.9484 MKD
19 Aug 2024	1 MKD = 0.067 PEN	1 PEN = 14.9187 MKD
20 Aug 2024	1 MKD = 0.0673 PEN	1 PEN = 14.8581 MKD
21 Aug 2024	1 MKD = 0.0678 PEN	1 PEN = 14.7495 MKD
22 Aug 2024	1 MKD = 0.0678 PEN	1 PEN = 14.742 MKD
23 Aug 2024	1 MKD = 0.0676 PEN	1 PEN = 14.7848 MKD
24 Aug 2024	1 MKD = 0.0676 PEN	1 PEN = 14.7944 MKD
25 Aug 2024	1 MKD = 0.0677 PEN	1 PEN = 14.774 MKD
26 Aug 2024	1 MKD = 0.0678 PEN	1 PEN = 14.7402 MKD
27 Aug 2024	1 MKD = 0.0679 PEN	1 PEN = 14.7296 MKD
28 Aug 2024	1 MKD = 0.0675 PEN	1 PEN = 14.8106 MKD
29 Aug 2024	1 MKD = 0.0673 PEN	1 PEN = 14.8509 MKD
30 Aug 2024	1 MKD = 0.0675 PEN	1 PEN = 14.8098 MKD
31 Aug 2024	1 MKD = 0.0673 PEN	1 PEN = 14.8572 MKD

Sep 2024

Date	MKD-PEN	PEN-MKD
01 Sep 2024	1 MKD = 0.0675 PEN	1 PEN = 14.8081 MKD
02 Sep 2024	1 MKD = 0.0673 PEN	1 PEN = 14.8632 MKD
03 Sep 2024	1 MKD = 0.0676 PEN	1 PEN = 14.7858 MKD
04 Sep 2024	1 MKD = 0.0681 PEN	1 PEN = 14.6894 MKD
05 Sep 2024	1 MKD = 0.0683 PEN	1 PEN = 14.638 MKD
06 Sep 2024	1 MKD = 0.0685 PEN	1 PEN = 14.6048 MKD
07 Sep 2024	1 MKD = 0.0685 PEN	1 PEN = 14.6056 MKD
08 Sep 2024	1 MKD = 0.0685 PEN	1 PEN = 14.6056 MKD
09 Sep 2024	1 MKD = 0.0682 PEN	1 PEN = 14.6589 MKD
10 Sep 2024	1 MKD = 0.0685 PEN	1 PEN = 14.6087 MKD
11 Sep 2024	1 MKD = 0.0684 PEN	1 PEN = 14.6292 MKD
12 Sep 2024	1 MKD = 0.0676 PEN	1 PEN = 14.7854 MKD
13 Sep 2024	1 MKD = 0.0678 PEN	1 PEN = 14.7398 MKD
14 Sep 2024	1 MKD = 0.0679 PEN	1 PEN = 14.7339 MKD
15 Sep 2024	1 MKD = 0.068 PEN	1 PEN = 14.7135 MKD
16 Sep 2024	1 MKD = 0.0684 PEN	1 PEN = 14.6242 MKD
17 Sep 2024	1 MKD = 0.0684 PEN	1 PEN = 14.6196 MKD
18 Sep 2024	1 MKD = 0.0679 PEN	1 PEN = 14.7357 MKD
19 Sep 2024	1 MKD = 0.0682 PEN	1 PEN = 14.6698 MKD
20 Sep 2024	1 MKD = 0.0679 PEN	1 PEN = 14.7284 MKD
21 Sep 2024	1 MKD = 0.0679 PEN	1 PEN = 14.7313 MKD
22 Sep 2024	1 MKD = 0.0679 PEN	1 PEN = 14.7313 MKD
23 Sep 2024	1 MKD = 0.0679 PEN	1 PEN = 14.736 MKD
24 Sep 2024	1 MKD = 0.0683 PEN	1 PEN = 14.6389 MKD
25 Sep 2024	1 MKD = 0.0684 PEN	1 PEN = 14.6158 MKD
26 Sep 2024	1 MKD = 0.0679 PEN	1 PEN = 14.7187 MKD
27 Sep 2024	1 MKD = 0.0676 PEN	1 PEN = 14.7882 MKD
28 Sep 2024	1 MKD = 0.068 PEN	1 PEN = 14.7062 MKD
29 Sep 2024	1 MKD = 0.068 PEN	1 PEN = 14.7062 MKD
30 Sep 2024	1 MKD = 0.0675 PEN	1 PEN = 14.8192 MKD

Oct 2024

Date	MKD-PEN	PEN-MKD
01 Oct 2024	1 MKD = 0.0667 PEN	1 PEN = 14.9912 MKD
02 Oct 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9738 MKD
03 Oct 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9775 MKD
04 Oct 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0041 MKD
05 Oct 2024	1 MKD = 0.0667 PEN	1 PEN = 15 MKD
06 Oct 2024	1 MKD = 0.0667 PEN	1 PEN = 15 MKD
07 Oct 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0585 MKD
08 Oct 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0594 MKD
09 Oct 2024	1 MKD = 0.0663 PEN	1 PEN = 15.0742 MKD
10 Oct 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1254 MKD
11 Oct 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1245 MKD
12 Oct 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1242 MKD
13 Oct 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0146 MKD
14 Oct 2024	1 MKD = 0.0661 PEN	1 PEN = 15.13 MKD
15 Oct 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0306 MKD
16 Oct 2024	1 MKD = 0.0667 PEN	1 PEN = 14.9981 MKD
17 Oct 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0383 MKD
18 Oct 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0446 MKD
19 Oct 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0543 MKD
20 Oct 2024	1 MKD = 0.0664 PEN	1 PEN = 15.0543 MKD
21 Oct 2024	1 MKD = 0.0662 PEN	1 PEN = 15.1013 MKD
22 Oct 2024	1 MKD = 0.0662 PEN	1 PEN = 15.0974 MKD
23 Oct 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2202 MKD
24 Oct 2024	1 MKD = 0.0659 PEN	1 PEN = 15.1826 MKD
25 Oct 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1367 MKD
26 Oct 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1381 MKD
27 Oct 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1381 MKD
28 Oct 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1211 MKD
29 Oct 2024	1 MKD = 0.0658 PEN	1 PEN = 15.1917 MKD
30 Oct 2024	1 MKD = 0.0663 PEN	1 PEN = 15.0913 MKD
31 Oct 2024	1 MKD = 0.0665 PEN	1 PEN = 15.0459 MKD

Nov 2024

Date	MKD-PEN	PEN-MKD
01 Nov 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9747 MKD
02 Nov 2024	1 MKD = 0.0668 PEN	1 PEN = 14.9774 MKD
03 Nov 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0191 MKD
04 Nov 2024	1 MKD = 0.0669 PEN	1 PEN = 14.937 MKD
05 Nov 2024	1 MKD = 0.0666 PEN	1 PEN = 15.0041 MKD
06 Nov 2024	1 MKD = 0.0655 PEN	1 PEN = 15.2635 MKD
07 Nov 2024	1 MKD = 0.0661 PEN	1 PEN = 15.1215 MKD
08 Nov 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2461 MKD
09 Nov 2024	1 MKD = 0.0657 PEN	1 PEN = 15.2117 MKD
10 Nov 2024	1 MKD = 0.0656 PEN	1 PEN = 15.2328 MKD
11 Nov 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3394 MKD
12 Nov 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3544 MKD
13 Nov 2024	1 MKD = 0.0655 PEN	1 PEN = 15.2651 MKD
14 Nov 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3532 MKD
15 Nov 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3434 MKD
16 Nov 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3434 MKD
17 Nov 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3434 MKD
18 Nov 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3427 MKD
19 Nov 2024	1 MKD = 0.0652 PEN	1 PEN = 15.3302 MKD
20 Nov 2024	1 MKD = 0.0651 PEN	1 PEN = 15.3513 MKD
21 Nov 2024	1 MKD = 0.065 PEN	1 PEN = 15.3861 MKD
22 Nov 2024	1 MKD = 0.0641 PEN	1 PEN = 15.5899 MKD
23 Nov 2024	1 MKD = 0.0642 PEN	1 PEN = 15.5772 MKD
24 Nov 2024	1 MKD = 0.0642 PEN	1 PEN = 15.5772 MKD
25 Nov 2024	1 MKD = 0.0645 PEN	1 PEN = 15.5006 MKD
26 Nov 2024	1 MKD = 0.0643 PEN	1 PEN = 15.5415 MKD
27 Nov 2024	1 MKD = 0.0645 PEN	1 PEN = 15.512 MKD
28 Nov 2024	1 MKD = 0.0643 PEN	1 PEN = 15.5432 MKD
29 Nov 2024	1 MKD = 0.0643 PEN	1 PEN = 15.557 MKD
30 Nov 2024	1 MKD = 0.0643 PEN	1 PEN = 15.5528 MKD

Dec 2024

Date	MKD-PEN	PEN-MKD
01 Dec 2024	1 MKD = 0.0643 PEN	1 PEN = 15.5528 MKD
02 Dec 2024	1 MKD = 0.0639 PEN	1 PEN = 15.6458 MKD
03 Dec 2024	1 MKD = 0.064 PEN	1 PEN = 15.6188 MKD
04 Dec 2024	1 MKD = 0.0638 PEN	1 PEN = 15.6636 MKD
05 Dec 2024	1 MKD = 0.064 PEN	1 PEN = 15.6165 MKD
06 Dec 2024	1 MKD = 0.0641 PEN	1 PEN = 15.6098 MKD
07 Dec 2024	1 MKD = 0.0641 PEN	1 PEN = 15.6061 MKD
08 Dec 2024	1 MKD = 0.0641 PEN	1 PEN = 15.6061 MKD
09 Dec 2024	1 MKD = 0.0639 PEN	1 PEN = 15.6525 MKD
10 Dec 2024	1 MKD = 0.0637 PEN	1 PEN = 15.7028 MKD
11 Dec 2024	1 MKD = 0.0633 PEN	1 PEN = 15.8083 MKD
12 Dec 2024	1 MKD = 0.0636 PEN	1 PEN = 15.7215 MKD
13 Dec 2024	1 MKD = 0.0637 PEN	1 PEN = 15.6952 MKD
14 Dec 2024	1 MKD = 0.0637 PEN	1 PEN = 15.6936 MKD
15 Dec 2024	1 MKD = 0.0637 PEN	1 PEN = 15.6949 MKD
16 Dec 2024	1 MKD = 0.0636 PEN	1 PEN = 15.7323 MKD
17 Dec 2024	1 MKD = 0.0637 PEN	1 PEN = 15.692 MKD
18 Dec 2024	1 MKD = 0.0637 PEN	1 PEN = 15.6896 MKD
19 Dec 2024	1 MKD = 0.0631 PEN	1 PEN = 15.839 MKD
20 Dec 2024	1 MKD = 0.0629 PEN	1 PEN = 15.8948 MKD
21 Dec 2024	1 MKD = 0.0629 PEN	1 PEN = 15.9022 MKD
22 Dec 2024	1 MKD = 0.0629 PEN	1 PEN = 15.9022 MKD

MKD-PEN and PEN-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News