currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-PAB and PAB-MKD exchange rates - 2024

MKD-PAB and PAB-MKD exchange rates - 2024

MKD-PAB and PAB-MKD exchange rates

Check below the exchange rates for MKD-PAB and PAB-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MKD = 0.0176 PAB
1 PAB = 56.6683 MKD
1Y 2Y 3Y

Jan 2024

DateMKD-PABPAB-MKD
01 Jan 2024 1 MKD = 0.018 PAB 1 PAB = 55.5991 MKD
02 Jan 2024 1 MKD = 0.0178 PAB 1 PAB = 56.215 MKD
03 Jan 2024 1 MKD = 0.0177 PAB 1 PAB = 56.4684 MKD
04 Jan 2024 1 MKD = 0.0178 PAB 1 PAB = 56.1696 MKD
05 Jan 2024 1 MKD = 0.0177 PAB 1 PAB = 56.3799 MKD
06 Jan 2024 1 MKD = 0.0177 PAB 1 PAB = 56.3628 MKD
07 Jan 2024 1 MKD = 0.0177 PAB 1 PAB = 56.3628 MKD
08 Jan 2024 1 MKD = 0.0178 PAB 1 PAB = 56.2264 MKD
09 Jan 2024 1 MKD = 0.0178 PAB 1 PAB = 56.2778 MKD
10 Jan 2024 1 MKD = 0.0178 PAB 1 PAB = 56.2075 MKD
11 Jan 2024 1 MKD = 0.0179 PAB 1 PAB = 55.9748 MKD
12 Jan 2024 1 MKD = 0.0178 PAB 1 PAB = 56.1827 MKD
13 Jan 2024 1 MKD = 0.0178 PAB 1 PAB = 56.1872 MKD
14 Jan 2024 1 MKD = 0.0178 PAB 1 PAB = 56.1872 MKD
15 Jan 2024 1 MKD = 0.0178 PAB 1 PAB = 56.2537 MKD
16 Jan 2024 1 MKD = 0.0177 PAB 1 PAB = 56.5435 MKD
17 Jan 2024 1 MKD = 0.0176 PAB 1 PAB = 56.6629 MKD
18 Jan 2024 1 MKD = 0.0177 PAB 1 PAB = 56.5668 MKD
19 Jan 2024 1 MKD = 0.0177 PAB 1 PAB = 56.5037 MKD
20 Jan 2024 1 MKD = 0.0177 PAB 1 PAB = 56.5078 MKD
21 Jan 2024 1 MKD = 0.0177 PAB 1 PAB = 56.5078 MKD
22 Jan 2024 1 MKD = 0.0177 PAB 1 PAB = 56.4861 MKD
23 Jan 2024 1 MKD = 0.0176 PAB 1 PAB = 56.6998 MKD
24 Jan 2024 1 MKD = 0.0177 PAB 1 PAB = 56.4592 MKD
25 Jan 2024 1 MKD = 0.0177 PAB 1 PAB = 56.4543 MKD
26 Jan 2024 1 MKD = 0.0176 PAB 1 PAB = 56.6577 MKD
27 Jan 2024 1 MKD = 0.0176 PAB 1 PAB = 56.6673 MKD
28 Jan 2024 1 MKD = 0.0176 PAB 1 PAB = 56.6673 MKD
29 Jan 2024 1 MKD = 0.0176 PAB 1 PAB = 56.9639 MKD
30 Jan 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8345 MKD
31 Jan 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8422 MKD

Feb 2024

DateMKD-PABPAB-MKD
01 Feb 2024 1 MKD = 0.0175 PAB 1 PAB = 56.9988 MKD
02 Feb 2024 1 MKD = 0.0177 PAB 1 PAB = 56.529 MKD
03 Feb 2024 1 MKD = 0.0175 PAB 1 PAB = 56.988 MKD
04 Feb 2024 1 MKD = 0.0175 PAB 1 PAB = 56.988 MKD
05 Feb 2024 1 MKD = 0.0174 PAB 1 PAB = 57.3235 MKD
06 Feb 2024 1 MKD = 0.0174 PAB 1 PAB = 57.3306 MKD
07 Feb 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1684 MKD
08 Feb 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1488 MKD
09 Feb 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1986 MKD
10 Feb 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1986 MKD
11 Feb 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1986 MKD
12 Feb 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1173 MKD
13 Feb 2024 1 MKD = 0.0175 PAB 1 PAB = 57.0964 MKD
14 Feb 2024 1 MKD = 0.0174 PAB 1 PAB = 57.5067 MKD
15 Feb 2024 1 MKD = 0.0174 PAB 1 PAB = 57.3707 MKD
16 Feb 2024 1 MKD = 0.0175 PAB 1 PAB = 57.2 MKD
17 Feb 2024 1 MKD = 0.0175 PAB 1 PAB = 57.2099 MKD
18 Feb 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1674 MKD
19 Feb 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1979 MKD
20 Feb 2024 1 MKD = 0.0175 PAB 1 PAB = 57.0632 MKD
21 Feb 2024 1 MKD = 0.0175 PAB 1 PAB = 57.0034 MKD
22 Feb 2024 1 MKD = 0.0176 PAB 1 PAB = 56.7495 MKD
23 Feb 2024 1 MKD = 0.0176 PAB 1 PAB = 56.9125 MKD
24 Feb 2024 1 MKD = 0.0176 PAB 1 PAB = 56.9133 MKD
25 Feb 2024 1 MKD = 0.0176 PAB 1 PAB = 56.9133 MKD
26 Feb 2024 1 MKD = 0.0176 PAB 1 PAB = 56.7995 MKD
27 Feb 2024 1 MKD = 0.0176 PAB 1 PAB = 56.7893 MKD
28 Feb 2024 1 MKD = 0.0175 PAB 1 PAB = 56.9918 MKD
29 Feb 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8755 MKD

Mar 2024

DateMKD-PABPAB-MKD
01 Mar 2024 1 MKD = 0.0176 PAB 1 PAB = 56.9651 MKD
02 Mar 2024 1 MKD = 0.0176 PAB 1 PAB = 56.9646 MKD
03 Mar 2024 1 MKD = 0.0176 PAB 1 PAB = 56.9646 MKD
04 Mar 2024 1 MKD = 0.0176 PAB 1 PAB = 56.7614 MKD
05 Mar 2024 1 MKD = 0.0176 PAB 1 PAB = 56.7821 MKD
06 Mar 2024 1 MKD = 0.0176 PAB 1 PAB = 56.6574 MKD
07 Mar 2024 1 MKD = 0.0177 PAB 1 PAB = 56.5477 MKD
08 Mar 2024 1 MKD = 0.0177 PAB 1 PAB = 56.3537 MKD
09 Mar 2024 1 MKD = 0.0177 PAB 1 PAB = 56.3466 MKD
10 Mar 2024 1 MKD = 0.0177 PAB 1 PAB = 56.3512 MKD
11 Mar 2024 1 MKD = 0.0177 PAB 1 PAB = 56.3784 MKD
12 Mar 2024 1 MKD = 0.0177 PAB 1 PAB = 56.4818 MKD
13 Mar 2024 1 MKD = 0.0178 PAB 1 PAB = 56.3342 MKD
14 Mar 2024 1 MKD = 0.0178 PAB 1 PAB = 56.3056 MKD
15 Mar 2024 1 MKD = 0.0177 PAB 1 PAB = 56.56 MKD
16 Mar 2024 1 MKD = 0.0177 PAB 1 PAB = 56.4668 MKD
17 Mar 2024 1 MKD = 0.0177 PAB 1 PAB = 56.4668 MKD
18 Mar 2024 1 MKD = 0.0177 PAB 1 PAB = 56.5882 MKD
19 Mar 2024 1 MKD = 0.0176 PAB 1 PAB = 56.7671 MKD
20 Mar 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8087 MKD
21 Mar 2024 1 MKD = 0.0177 PAB 1 PAB = 56.5221 MKD
22 Mar 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8233 MKD
23 Mar 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8741 MKD
24 Mar 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8741 MKD
25 Mar 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8863 MKD
26 Mar 2024 1 MKD = 0.0176 PAB 1 PAB = 56.7344 MKD
27 Mar 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8554 MKD
28 Mar 2024 1 MKD = 0.0175 PAB 1 PAB = 57.131 MKD
29 Mar 2024 1 MKD = 0.0175 PAB 1 PAB = 57.0594 MKD
30 Mar 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1197 MKD
31 Mar 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1197 MKD

Apr 2024

DateMKD-PABPAB-MKD
01 Apr 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1197 MKD
02 Apr 2024 1 MKD = 0.0174 PAB 1 PAB = 57.3387 MKD
03 Apr 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1936 MKD
04 Apr 2024 1 MKD = 0.0176 PAB 1 PAB = 56.717 MKD
05 Apr 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8765 MKD
06 Apr 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8765 MKD
07 Apr 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8765 MKD
08 Apr 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8393 MKD
09 Apr 2024 1 MKD = 0.0176 PAB 1 PAB = 56.7141 MKD
10 Apr 2024 1 MKD = 0.0177 PAB 1 PAB = 56.604 MKD
11 Apr 2024 1 MKD = 0.0174 PAB 1 PAB = 57.3625 MKD
12 Apr 2024 1 MKD = 0.0173 PAB 1 PAB = 57.8171 MKD
13 Apr 2024 1 MKD = 0.0173 PAB 1 PAB = 57.7047 MKD
14 Apr 2024 1 MKD = 0.0173 PAB 1 PAB = 57.8097 MKD
15 Apr 2024 1 MKD = 0.0173 PAB 1 PAB = 57.8571 MKD
16 Apr 2024 1 MKD = 0.0173 PAB 1 PAB = 57.8859 MKD
17 Apr 2024 1 MKD = 0.0173 PAB 1 PAB = 57.9187 MKD
18 Apr 2024 1 MKD = 0.0173 PAB 1 PAB = 57.7517 MKD
19 Apr 2024 1 MKD = 0.0173 PAB 1 PAB = 57.8103 MKD
20 Apr 2024 1 MKD = 0.0173 PAB 1 PAB = 57.8708 MKD
21 Apr 2024 1 MKD = 0.0173 PAB 1 PAB = 57.8708 MKD
22 Apr 2024 1 MKD = 0.0173 PAB 1 PAB = 57.8299 MKD
23 Apr 2024 1 MKD = 0.0173 PAB 1 PAB = 57.8093 MKD
24 Apr 2024 1 MKD = 0.0174 PAB 1 PAB = 57.5829 MKD
25 Apr 2024 1 MKD = 0.0174 PAB 1 PAB = 57.4194 MKD
26 Apr 2024 1 MKD = 0.0174 PAB 1 PAB = 57.4387 MKD
27 Apr 2024 1 MKD = 0.0174 PAB 1 PAB = 57.3685 MKD
28 Apr 2024 1 MKD = 0.0174 PAB 1 PAB = 57.3685 MKD
29 Apr 2024 1 MKD = 0.0174 PAB 1 PAB = 57.4881 MKD
30 Apr 2024 1 MKD = 0.0174 PAB 1 PAB = 57.4292 MKD

May 2024

DateMKD-PABPAB-MKD
01 May 2024 1 MKD = 0.0173 PAB 1 PAB = 57.7454 MKD
02 May 2024 1 MKD = 0.0174 PAB 1 PAB = 57.5483 MKD
03 May 2024 1 MKD = 0.0175 PAB 1 PAB = 57.2901 MKD
04 May 2024 1 MKD = 0.0175 PAB 1 PAB = 57.2931 MKD
05 May 2024 1 MKD = 0.0175 PAB 1 PAB = 57.2931 MKD
06 May 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1389 MKD
07 May 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1584 MKD
08 May 2024 1 MKD = 0.0174 PAB 1 PAB = 57.3175 MKD
09 May 2024 1 MKD = 0.0174 PAB 1 PAB = 57.4263 MKD
10 May 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1574 MKD
11 May 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1574 MKD
12 May 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1621 MKD
13 May 2024 1 MKD = 0.0175 PAB 1 PAB = 57.0797 MKD
14 May 2024 1 MKD = 0.0175 PAB 1 PAB = 57.0141 MKD
15 May 2024 1 MKD = 0.0176 PAB 1 PAB = 56.9323 MKD
16 May 2024 1 MKD = 0.0177 PAB 1 PAB = 56.6447 MKD
17 May 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8463 MKD
18 May 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8509 MKD
19 May 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8509 MKD
20 May 2024 1 MKD = 0.0177 PAB 1 PAB = 56.6185 MKD
21 May 2024 1 MKD = 0.0176 PAB 1 PAB = 56.6999 MKD
22 May 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8333 MKD
23 May 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8058 MKD
24 May 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8406 MKD
25 May 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8398 MKD
26 May 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8398 MKD
27 May 2024 1 MKD = 0.0176 PAB 1 PAB = 56.6721 MKD
28 May 2024 1 MKD = 0.0177 PAB 1 PAB = 56.6512 MKD
29 May 2024 1 MKD = 0.0177 PAB 1 PAB = 56.6472 MKD
30 May 2024 1 MKD = 0.0176 PAB 1 PAB = 56.9034 MKD
31 May 2024 1 MKD = 0.0176 PAB 1 PAB = 56.7437 MKD

Jun 2024

DateMKD-PABPAB-MKD
01 Jun 2024 1 MKD = 0.0176 PAB 1 PAB = 56.7327 MKD
02 Jun 2024 1 MKD = 0.0176 PAB 1 PAB = 56.7327 MKD
03 Jun 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8512 MKD
04 Jun 2024 1 MKD = 0.0176 PAB 1 PAB = 56.7038 MKD
05 Jun 2024 1 MKD = 0.0177 PAB 1 PAB = 56.6289 MKD
06 Jun 2024 1 MKD = 0.0177 PAB 1 PAB = 56.6571 MKD
07 Jun 2024 1 MKD = 0.0177 PAB 1 PAB = 56.5703 MKD
08 Jun 2024 1 MKD = 0.0177 PAB 1 PAB = 56.5295 MKD
09 Jun 2024 1 MKD = 0.0177 PAB 1 PAB = 56.5295 MKD
10 Jun 2024 1 MKD = 0.0175 PAB 1 PAB = 57.2666 MKD
11 Jun 2024 1 MKD = 0.0175 PAB 1 PAB = 57.2826 MKD
12 Jun 2024 1 MKD = 0.0175 PAB 1 PAB = 57.2725 MKD
13 Jun 2024 1 MKD = 0.0175 PAB 1 PAB = 57.0557 MKD
14 Jun 2024 1 MKD = 0.0174 PAB 1 PAB = 57.6315 MKD
15 Jun 2024 1 MKD = 0.0174 PAB 1 PAB = 57.5902 MKD
16 Jun 2024 1 MKD = 0.0174 PAB 1 PAB = 57.5949 MKD
17 Jun 2024 1 MKD = 0.0174 PAB 1 PAB = 57.4706 MKD
18 Jun 2024 1 MKD = 0.0174 PAB 1 PAB = 57.491 MKD
19 Jun 2024 1 MKD = 0.0174 PAB 1 PAB = 57.3601 MKD
20 Jun 2024 1 MKD = 0.0174 PAB 1 PAB = 57.3826 MKD
21 Jun 2024 1 MKD = 0.0174 PAB 1 PAB = 57.6069 MKD
22 Jun 2024 1 MKD = 0.0174 PAB 1 PAB = 57.607 MKD
23 Jun 2024 1 MKD = 0.0174 PAB 1 PAB = 57.6116 MKD
24 Jun 2024 1 MKD = 0.0174 PAB 1 PAB = 57.3409 MKD
25 Jun 2024 1 MKD = 0.0174 PAB 1 PAB = 57.4203 MKD
26 Jun 2024 1 MKD = 0.0174 PAB 1 PAB = 57.5656 MKD
27 Jun 2024 1 MKD = 0.0174 PAB 1 PAB = 57.497 MKD
28 Jun 2024 1 MKD = 0.0174 PAB 1 PAB = 57.4737 MKD
29 Jun 2024 1 MKD = 0.0174 PAB 1 PAB = 57.3885 MKD
30 Jun 2024 1 MKD = 0.0174 PAB 1 PAB = 57.451 MKD

Jul 2024

DateMKD-PABPAB-MKD
01 Jul 2024 1 MKD = 0.0175 PAB 1 PAB = 57.2525 MKD
02 Jul 2024 1 MKD = 0.0174 PAB 1 PAB = 57.3882 MKD
03 Jul 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1905 MKD
04 Jul 2024 1 MKD = 0.0176 PAB 1 PAB = 56.9613 MKD
05 Jul 2024 1 MKD = 0.0176 PAB 1 PAB = 56.9244 MKD
06 Jul 2024 1 MKD = 0.0176 PAB 1 PAB = 56.9192 MKD
07 Jul 2024 1 MKD = 0.0176 PAB 1 PAB = 56.9192 MKD
08 Jul 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8609 MKD
09 Jul 2024 1 MKD = 0.0176 PAB 1 PAB = 56.9486 MKD
10 Jul 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8473 MKD
11 Jul 2024 1 MKD = 0.0176 PAB 1 PAB = 56.6902 MKD
12 Jul 2024 1 MKD = 0.0177 PAB 1 PAB = 56.5184 MKD
13 Jul 2024 1 MKD = 0.0177 PAB 1 PAB = 56.3416 MKD
14 Jul 2024 1 MKD = 0.0177 PAB 1 PAB = 56.4968 MKD
15 Jul 2024 1 MKD = 0.0177 PAB 1 PAB = 56.5029 MKD
16 Jul 2024 1 MKD = 0.0177 PAB 1 PAB = 56.4262 MKD
17 Jul 2024 1 MKD = 0.0177 PAB 1 PAB = 56.3732 MKD
18 Jul 2024 1 MKD = 0.0177 PAB 1 PAB = 56.3672 MKD
19 Jul 2024 1 MKD = 0.0177 PAB 1 PAB = 56.521 MKD
20 Jul 2024 1 MKD = 0.0177 PAB 1 PAB = 56.606 MKD
21 Jul 2024 1 MKD = 0.0177 PAB 1 PAB = 56.606 MKD
22 Jul 2024 1 MKD = 0.0177 PAB 1 PAB = 56.58 MKD
23 Jul 2024 1 MKD = 0.0176 PAB 1 PAB = 56.7259 MKD
24 Jul 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8293 MKD
25 Jul 2024 1 MKD = 0.0176 PAB 1 PAB = 56.7729 MKD
26 Jul 2024 1 MKD = 0.0176 PAB 1 PAB = 56.7623 MKD
27 Jul 2024 1 MKD = 0.0176 PAB 1 PAB = 56.7613 MKD
28 Jul 2024 1 MKD = 0.0176 PAB 1 PAB = 56.7613 MKD
29 Jul 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8567 MKD
30 Jul 2024 1 MKD = 0.0176 PAB 1 PAB = 56.882 MKD
31 Jul 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8817 MKD

Aug 2024

DateMKD-PABPAB-MKD
01 Aug 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1309 MKD
02 Aug 2024 1 MKD = 0.0176 PAB 1 PAB = 56.9261 MKD
03 Aug 2024 1 MKD = 0.0176 PAB 1 PAB = 56.9297 MKD
04 Aug 2024 1 MKD = 0.0176 PAB 1 PAB = 56.9297 MKD
05 Aug 2024 1 MKD = 0.0178 PAB 1 PAB = 56.2751 MKD
06 Aug 2024 1 MKD = 0.0177 PAB 1 PAB = 56.3693 MKD
07 Aug 2024 1 MKD = 0.0177 PAB 1 PAB = 56.3498 MKD
08 Aug 2024 1 MKD = 0.0178 PAB 1 PAB = 56.3142 MKD
09 Aug 2024 1 MKD = 0.0177 PAB 1 PAB = 56.3539 MKD
10 Aug 2024 1 MKD = 0.0178 PAB 1 PAB = 56.2966 MKD
11 Aug 2024 1 MKD = 0.0178 PAB 1 PAB = 56.292 MKD
12 Aug 2024 1 MKD = 0.0178 PAB 1 PAB = 56.3209 MKD
13 Aug 2024 1 MKD = 0.0178 PAB 1 PAB = 56.3172 MKD
14 Aug 2024 1 MKD = 0.0179 PAB 1 PAB = 55.8207 MKD
15 Aug 2024 1 MKD = 0.0179 PAB 1 PAB = 55.8762 MKD
16 Aug 2024 1 MKD = 0.0179 PAB 1 PAB = 55.9725 MKD
17 Aug 2024 1 MKD = 0.0179 PAB 1 PAB = 55.9714 MKD
18 Aug 2024 1 MKD = 0.0179 PAB 1 PAB = 55.9714 MKD
19 Aug 2024 1 MKD = 0.0179 PAB 1 PAB = 55.7148 MKD
20 Aug 2024 1 MKD = 0.018 PAB 1 PAB = 55.5992 MKD
21 Aug 2024 1 MKD = 0.0181 PAB 1 PAB = 55.3141 MKD
22 Aug 2024 1 MKD = 0.0181 PAB 1 PAB = 55.2946 MKD
23 Aug 2024 1 MKD = 0.0181 PAB 1 PAB = 55.3783 MKD
24 Aug 2024 1 MKD = 0.018 PAB 1 PAB = 55.4137 MKD
25 Aug 2024 1 MKD = 0.0181 PAB 1 PAB = 55.3372 MKD
26 Aug 2024 1 MKD = 0.0181 PAB 1 PAB = 55.154 MKD
27 Aug 2024 1 MKD = 0.0181 PAB 1 PAB = 55.1772 MKD
28 Aug 2024 1 MKD = 0.0181 PAB 1 PAB = 55.3888 MKD
29 Aug 2024 1 MKD = 0.018 PAB 1 PAB = 55.5616 MKD
30 Aug 2024 1 MKD = 0.018 PAB 1 PAB = 55.5395 MKD
31 Aug 2024 1 MKD = 0.018 PAB 1 PAB = 55.684 MKD

Sep 2024

DateMKD-PABPAB-MKD
01 Sep 2024 1 MKD = 0.018 PAB 1 PAB = 55.537 MKD
02 Sep 2024 1 MKD = 0.018 PAB 1 PAB = 55.707 MKD
03 Sep 2024 1 MKD = 0.0179 PAB 1 PAB = 55.7514 MKD
04 Sep 2024 1 MKD = 0.018 PAB 1 PAB = 55.6661 MKD
05 Sep 2024 1 MKD = 0.018 PAB 1 PAB = 55.4447 MKD
06 Sep 2024 1 MKD = 0.0181 PAB 1 PAB = 55.399 MKD
07 Sep 2024 1 MKD = 0.018 PAB 1 PAB = 55.402 MKD
08 Sep 2024 1 MKD = 0.018 PAB 1 PAB = 55.402 MKD
09 Sep 2024 1 MKD = 0.0179 PAB 1 PAB = 55.7272 MKD
10 Sep 2024 1 MKD = 0.0179 PAB 1 PAB = 55.7486 MKD
11 Sep 2024 1 MKD = 0.0179 PAB 1 PAB = 55.7118 MKD
12 Sep 2024 1 MKD = 0.0179 PAB 1 PAB = 55.915 MKD
13 Sep 2024 1 MKD = 0.018 PAB 1 PAB = 55.5884 MKD
14 Sep 2024 1 MKD = 0.018 PAB 1 PAB = 55.5585 MKD
15 Sep 2024 1 MKD = 0.018 PAB 1 PAB = 55.4819 MKD
16 Sep 2024 1 MKD = 0.0181 PAB 1 PAB = 55.2857 MKD
17 Sep 2024 1 MKD = 0.0181 PAB 1 PAB = 55.2928 MKD
18 Sep 2024 1 MKD = 0.0181 PAB 1 PAB = 55.3019 MKD
19 Sep 2024 1 MKD = 0.0182 PAB 1 PAB = 55.072 MKD
20 Sep 2024 1 MKD = 0.0181 PAB 1 PAB = 55.2051 MKD
21 Sep 2024 1 MKD = 0.0181 PAB 1 PAB = 55.2155 MKD
22 Sep 2024 1 MKD = 0.0181 PAB 1 PAB = 55.2155 MKD
23 Sep 2024 1 MKD = 0.0181 PAB 1 PAB = 55.3892 MKD
24 Sep 2024 1 MKD = 0.0181 PAB 1 PAB = 55.2366 MKD
25 Sep 2024 1 MKD = 0.0182 PAB 1 PAB = 55.0409 MKD
26 Sep 2024 1 MKD = 0.0181 PAB 1 PAB = 55.211 MKD
27 Sep 2024 1 MKD = 0.0181 PAB 1 PAB = 55.1181 MKD
28 Sep 2024 1 MKD = 0.0181 PAB 1 PAB = 55.1438 MKD
29 Sep 2024 1 MKD = 0.0181 PAB 1 PAB = 55.1438 MKD
30 Sep 2024 1 MKD = 0.0182 PAB 1 PAB = 55.0552 MKD

Oct 2024

DateMKD-PABPAB-MKD
01 Oct 2024 1 MKD = 0.018 PAB 1 PAB = 55.5736 MKD
02 Oct 2024 1 MKD = 0.018 PAB 1 PAB = 55.67 MKD
03 Oct 2024 1 MKD = 0.0179 PAB 1 PAB = 55.791 MKD
04 Oct 2024 1 MKD = 0.0179 PAB 1 PAB = 55.8912 MKD
05 Oct 2024 1 MKD = 0.0179 PAB 1 PAB = 55.8759 MKD
06 Oct 2024 1 MKD = 0.0179 PAB 1 PAB = 55.8759 MKD
07 Oct 2024 1 MKD = 0.0178 PAB 1 PAB = 56.0967 MKD
08 Oct 2024 1 MKD = 0.0178 PAB 1 PAB = 56.0993 MKD
09 Oct 2024 1 MKD = 0.0178 PAB 1 PAB = 56.151 MKD
10 Oct 2024 1 MKD = 0.0177 PAB 1 PAB = 56.3435 MKD
11 Oct 2024 1 MKD = 0.0177 PAB 1 PAB = 56.3389 MKD
12 Oct 2024 1 MKD = 0.0178 PAB 1 PAB = 56.3369 MKD
13 Oct 2024 1 MKD = 0.0177 PAB 1 PAB = 56.3737 MKD
14 Oct 2024 1 MKD = 0.0177 PAB 1 PAB = 56.3589 MKD
15 Oct 2024 1 MKD = 0.0177 PAB 1 PAB = 56.4944 MKD
16 Oct 2024 1 MKD = 0.0177 PAB 1 PAB = 56.5626 MKD
17 Oct 2024 1 MKD = 0.0176 PAB 1 PAB = 56.6621 MKD
18 Oct 2024 1 MKD = 0.0176 PAB 1 PAB = 56.699 MKD
19 Oct 2024 1 MKD = 0.0176 PAB 1 PAB = 56.7358 MKD
20 Oct 2024 1 MKD = 0.0176 PAB 1 PAB = 56.7358 MKD
21 Oct 2024 1 MKD = 0.0176 PAB 1 PAB = 56.6882 MKD
22 Oct 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8549 MKD
23 Oct 2024 1 MKD = 0.0175 PAB 1 PAB = 57.0925 MKD
24 Oct 2024 1 MKD = 0.0175 PAB 1 PAB = 56.9948 MKD
25 Oct 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8392 MKD
26 Oct 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8442 MKD
27 Oct 2024 1 MKD = 0.0176 PAB 1 PAB = 56.8442 MKD
28 Oct 2024 1 MKD = 0.0175 PAB 1 PAB = 56.9863 MKD
29 Oct 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1828 MKD
30 Oct 2024 1 MKD = 0.0176 PAB 1 PAB = 56.916 MKD
31 Oct 2024 1 MKD = 0.0177 PAB 1 PAB = 56.6531 MKD

Nov 2024

DateMKD-PABPAB-MKD
01 Nov 2024 1 MKD = 0.0177 PAB 1 PAB = 56.5171 MKD
02 Nov 2024 1 MKD = 0.0177 PAB 1 PAB = 56.5171 MKD
03 Nov 2024 1 MKD = 0.0176 PAB 1 PAB = 56.6841 MKD
04 Nov 2024 1 MKD = 0.0177 PAB 1 PAB = 56.3756 MKD
05 Nov 2024 1 MKD = 0.0177 PAB 1 PAB = 56.5462 MKD
06 Nov 2024 1 MKD = 0.0174 PAB 1 PAB = 57.5922 MKD
07 Nov 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1566 MKD
08 Nov 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1855 MKD
09 Nov 2024 1 MKD = 0.0175 PAB 1 PAB = 57.0567 MKD
10 Nov 2024 1 MKD = 0.0175 PAB 1 PAB = 57.1356 MKD
11 Nov 2024 1 MKD = 0.0173 PAB 1 PAB = 57.7583 MKD
12 Nov 2024 1 MKD = 0.0172 PAB 1 PAB = 58.0253 MKD
13 Nov 2024 1 MKD = 0.0173 PAB 1 PAB = 57.8549 MKD
14 Nov 2024 1 MKD = 0.0171 PAB 1 PAB = 58.5033 MKD
15 Nov 2024 1 MKD = 0.0172 PAB 1 PAB = 58.2433 MKD

MKD-PAB and PAB-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Panama, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats