currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-OMR and OMR-MKD exchange rates - 2025

MKD-OMR and OMR-MKD exchange rates - 2025

MKD-OMR and OMR-MKD exchange rates

Check below the exchange rates for MKD-OMR and OMR-MKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MKD = 0.0067 OMR
1 OMR = 150.0917 MKD
1Y 2Y 3Y

Jan 2025

DateMKD-OMROMR-MKD
01 Jan 2025 1 MKD = 0.0065 OMR 1 OMR = 153.5767 MKD
02 Jan 2025 1 MKD = 0.0065 OMR 1 OMR = 154.743 MKD
03 Jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.2328 MKD
04 Jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.046 MKD
05 Jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.046 MKD
06 Jan 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6025 MKD
07 Jan 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6461 MKD
08 Jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.3151 MKD
09 Jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1468 MKD
10 Jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1426 MKD
11 Jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.9971 MKD
12 Jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.9971 MKD
13 Jan 2025 1 MKD = 0.0064 OMR 1 OMR = 156.8192 MKD
14 Jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.82 MKD
15 Jan 2025 1 MKD = 0.0065 OMR 1 OMR = 154.994 MKD
16 Jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.317 MKD
17 Jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1663 MKD
18 Jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.6391 MKD
19 Jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.6391 MKD
20 Jan 2025 1 MKD = 0.0064 OMR 1 OMR = 155.1256 MKD
21 Jan 2025 1 MKD = 0.0065 OMR 1 OMR = 154.4889 MKD
22 Jan 2025 1 MKD = 0.0065 OMR 1 OMR = 153.1066 MKD
23 Jan 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6643 MKD
24 Jan 2025 1 MKD = 0.0066 OMR 1 OMR = 152.4505 MKD
25 Jan 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2992 MKD
26 Jan 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2868 MKD
27 Jan 2025 1 MKD = 0.0066 OMR 1 OMR = 152.0339 MKD
28 Jan 2025 1 MKD = 0.0065 OMR 1 OMR = 153.3774 MKD
29 Jan 2025 1 MKD = 0.0065 OMR 1 OMR = 153.674 MKD
30 Jan 2025 1 MKD = 0.0065 OMR 1 OMR = 153.7081 MKD
31 Jan 2025 1 MKD = 0.0065 OMR 1 OMR = 153.9676 MKD

Feb 2025

DateMKD-OMROMR-MKD
01 Feb 2025 1 MKD = 0.0065 OMR 1 OMR = 154.1724 MKD
02 Feb 2025 1 MKD = 0.0065 OMR 1 OMR = 154.2374 MKD
03 Feb 2025 1 MKD = 0.0064 OMR 1 OMR = 155.7767 MKD
04 Feb 2025 1 MKD = 0.0065 OMR 1 OMR = 154.7848 MKD
05 Feb 2025 1 MKD = 0.0065 OMR 1 OMR = 153.4749 MKD
06 Feb 2025 1 MKD = 0.0065 OMR 1 OMR = 154.2674 MKD
07 Feb 2025 1 MKD = 0.0065 OMR 1 OMR = 153.9029 MKD
08 Feb 2025 1 MKD = 0.0065 OMR 1 OMR = 154.7622 MKD
09 Feb 2025 1 MKD = 0.0065 OMR 1 OMR = 154.7497 MKD
10 Feb 2025 1 MKD = 0.0065 OMR 1 OMR = 154.9297 MKD
11 Feb 2025 1 MKD = 0.0065 OMR 1 OMR = 154.803 MKD
12 Feb 2025 1 MKD = 0.0065 OMR 1 OMR = 153.9345 MKD
13 Feb 2025 1 MKD = 0.0065 OMR 1 OMR = 153.6591 MKD
14 Feb 2025 1 MKD = 0.0066 OMR 1 OMR = 152.6431 MKD
15 Feb 2025 1 MKD = 0.0066 OMR 1 OMR = 152.3284 MKD
16 Feb 2025 1 MKD = 0.0066 OMR 1 OMR = 152.3284 MKD
17 Feb 2025 1 MKD = 0.0066 OMR 1 OMR = 152.4702 MKD
18 Feb 2025 1 MKD = 0.0065 OMR 1 OMR = 152.8508 MKD
19 Feb 2025 1 MKD = 0.0065 OMR 1 OMR = 153.2927 MKD
20 Feb 2025 1 MKD = 0.0065 OMR 1 OMR = 153.0476 MKD
21 Feb 2025 1 MKD = 0.0065 OMR 1 OMR = 152.7279 MKD
22 Feb 2025 1 MKD = 0.0065 OMR 1 OMR = 152.7974 MKD
23 Feb 2025 1 MKD = 0.0065 OMR 1 OMR = 152.7974 MKD
24 Feb 2025 1 MKD = 0.0066 OMR 1 OMR = 152.6286 MKD
25 Feb 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2917 MKD
26 Feb 2025 1 MKD = 0.0066 OMR 1 OMR = 152.2539 MKD
27 Feb 2025 1 MKD = 0.0066 OMR 1 OMR = 152.5035 MKD
28 Feb 2025 1 MKD = 0.0066 OMR 1 OMR = 152.5788 MKD

Mar 2025

DateMKD-OMROMR-MKD
01 Mar 2025 1 MKD = 0.0065 OMR 1 OMR = 154.0494 MKD
02 Mar 2025 1 MKD = 0.0065 OMR 1 OMR = 153.2389 MKD
03 Mar 2025 1 MKD = 0.0065 OMR 1 OMR = 153.4594 MKD
04 Mar 2025 1 MKD = 0.0066 OMR 1 OMR = 151.5674 MKD
05 Mar 2025 1 MKD = 0.0067 OMR 1 OMR = 149.5864 MKD
06 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 148.0116 MKD
07 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.4138 MKD
08 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.2148 MKD
09 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.4869 MKD
10 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.9998 MKD
11 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.3481 MKD
12 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.4164 MKD
13 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.0246 MKD
14 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.9936 MKD
15 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.3125 MKD
16 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.4403 MKD
17 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.6056 MKD
18 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.5141 MKD
19 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.3163 MKD
20 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 146.6501 MKD
21 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.4017 MKD
22 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.827 MKD
23 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.3616 MKD
24 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.3374 MKD
25 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.6611 MKD
26 Mar 2025 1 MKD = 0.0067 OMR 1 OMR = 148.1828 MKD
27 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 148.1455 MKD
28 Mar 2025 1 MKD = 0.0067 OMR 1 OMR = 148.2665 MKD
29 Mar 2025 1 MKD = 0.0067 OMR 1 OMR = 148.236 MKD
30 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.1947 MKD
31 Mar 2025 1 MKD = 0.0068 OMR 1 OMR = 147.715 MKD

Apr 2025

DateMKD-OMROMR-MKD
01 Apr 2025 1 MKD = 0.0068 OMR 1 OMR = 147.6392 MKD
02 Apr 2025 1 MKD = 0.0068 OMR 1 OMR = 148.0652 MKD
03 Apr 2025 1 MKD = 0.0068 OMR 1 OMR = 147.7508 MKD
04 Apr 2025 1 MKD = 0.0069 OMR 1 OMR = 144.8519 MKD
05 Apr 2025 1 MKD = 0.0069 OMR 1 OMR = 145.9038 MKD
06 Apr 2025 1 MKD = 0.0069 OMR 1 OMR = 145.9038 MKD
07 Apr 2025 1 MKD = 0.0069 OMR 1 OMR = 145.9401 MKD
08 Apr 2025 1 MKD = 0.0068 OMR 1 OMR = 146.1226 MKD
09 Apr 2025 1 MKD = 0.0069 OMR 1 OMR = 144.8079 MKD
10 Apr 2025 1 MKD = 0.0069 OMR 1 OMR = 144.7513 MKD
11 Apr 2025 1 MKD = 0.0069 OMR 1 OMR = 145.4217 MKD
12 Apr 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6761 MKD
13 Apr 2025 1 MKD = 0.0071 OMR 1 OMR = 140.8029 MKD
14 Apr 2025 1 MKD = 0.0071 OMR 1 OMR = 140.8091 MKD
15 Apr 2025 1 MKD = 0.0071 OMR 1 OMR = 140.9242 MKD
16 Apr 2025 1 MKD = 0.0071 OMR 1 OMR = 141.2515 MKD
17 Apr 2025 1 MKD = 0.0071 OMR 1 OMR = 140.6735 MKD
18 Apr 2025 1 MKD = 0.0071 OMR 1 OMR = 140.497 MKD
19 Apr 2025 1 MKD = 0.0071 OMR 1 OMR = 140.497 MKD
20 Apr 2025 1 MKD = 0.0071 OMR 1 OMR = 140.497 MKD
21 Apr 2025 1 MKD = 0.0071 OMR 1 OMR = 140.497 MKD
22 Apr 2025 1 MKD = 0.0072 OMR 1 OMR = 139.0253 MKD
23 Apr 2025 1 MKD = 0.0071 OMR 1 OMR = 140.1803 MKD
24 Apr 2025 1 MKD = 0.0071 OMR 1 OMR = 140.9769 MKD

MKD-OMR and OMR-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats