> MKD-OMR and OMR-MKD exchange rates - 2024

MKD-OMR and OMR-MKD exchange rates - 2024

MKD-OMR and OMR-MKD exchange rates

Check below the exchange rates for MKD-OMR and OMR-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MKD = 0.0068 OMR

1 OMR = 147.7081 MKD

1Y 2Y 3Y

MKD to OMROMR to MKD

Jan 2024

Date	MKD-OMR	OMR-MKD
01 Jan 2024	1 MKD = 0.0069 OMR	1 OMR = 144.8269 MKD
02 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 146.0843 MKD
03 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 146.5633 MKD
04 Jan 2024	1 MKD = 0.0069 OMR	1 OMR = 145.898 MKD
05 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4671 MKD
06 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4065 MKD
07 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4065 MKD
08 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 146.0166 MKD
09 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 146.169 MKD
10 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 146.0272 MKD
11 Jan 2024	1 MKD = 0.0069 OMR	1 OMR = 145.4314 MKD
12 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 146.0227 MKD
13 Jan 2024	1 MKD = 0.0069 OMR	1 OMR = 145.7458 MKD
14 Jan 2024	1 MKD = 0.0069 OMR	1 OMR = 145.7458 MKD
15 Jan 2024	1 MKD = 0.0069 OMR	1 OMR = 145.9736 MKD
16 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 146.9119 MKD
17 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 147.1945 MKD
18 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 146.9498 MKD
19 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 146.8704 MKD
20 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 146.7909 MKD
21 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 146.7909 MKD
22 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 146.7117 MKD
23 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 147.2188 MKD
24 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 146.6393 MKD
25 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 146.7174 MKD
26 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 147.1874 MKD
27 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 147.3277 MKD
28 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 147.3277 MKD
29 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 147.9008 MKD
30 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 147.6187 MKD
31 Jan 2024	1 MKD = 0.0068 OMR	1 OMR = 147.6761 MKD

Feb 2024

Date	MKD-OMR	OMR-MKD
01 Feb 2024	1 MKD = 0.0068 OMR	1 OMR = 148.027 MKD
02 Feb 2024	1 MKD = 0.0068 OMR	1 OMR = 146.8766 MKD
03 Feb 2024	1 MKD = 0.0068 OMR	1 OMR = 146.9922 MKD
04 Feb 2024	1 MKD = 0.0068 OMR	1 OMR = 146.9922 MKD
05 Feb 2024	1 MKD = 0.0067 OMR	1 OMR = 148.9377 MKD
06 Feb 2024	1 MKD = 0.0067 OMR	1 OMR = 149.0284 MKD
07 Feb 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5346 MKD
08 Feb 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5421 MKD
09 Feb 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5967 MKD
10 Feb 2024	1 MKD = 0.0067 OMR	1 OMR = 148.4659 MKD
11 Feb 2024	1 MKD = 0.0067 OMR	1 OMR = 148.4659 MKD
12 Feb 2024	1 MKD = 0.0067 OMR	1 OMR = 148.3626 MKD
13 Feb 2024	1 MKD = 0.0067 OMR	1 OMR = 148.3283 MKD
14 Feb 2024	1 MKD = 0.0067 OMR	1 OMR = 149.3983 MKD
15 Feb 2024	1 MKD = 0.0067 OMR	1 OMR = 148.9715 MKD
16 Feb 2024	1 MKD = 0.0067 OMR	1 OMR = 148.633 MKD
17 Feb 2024	1 MKD = 0.0067 OMR	1 OMR = 149.217 MKD
18 Feb 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5088 MKD
19 Feb 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5579 MKD
20 Feb 2024	1 MKD = 0.0067 OMR	1 OMR = 148.2434 MKD
21 Feb 2024	1 MKD = 0.0068 OMR	1 OMR = 148.0704 MKD
22 Feb 2024	1 MKD = 0.0068 OMR	1 OMR = 147.4758 MKD
23 Feb 2024	1 MKD = 0.0068 OMR	1 OMR = 147.8767 MKD
24 Feb 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7124 MKD
25 Feb 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7124 MKD
26 Feb 2024	1 MKD = 0.0068 OMR	1 OMR = 147.5221 MKD
27 Feb 2024	1 MKD = 0.0068 OMR	1 OMR = 147.4694 MKD
28 Feb 2024	1 MKD = 0.0068 OMR	1 OMR = 148.0383 MKD
29 Feb 2024	1 MKD = 0.0068 OMR	1 OMR = 147.811 MKD

Mar 2024

Date	MKD-OMR	OMR-MKD
01 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 147.9215 MKD
02 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 147.4912 MKD
03 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 147.4912 MKD
04 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 147.4972 MKD
05 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 147.5574 MKD
06 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 147.1761 MKD
07 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 146.8447 MKD
08 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4523 MKD
09 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 146.2331 MKD
10 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 146.2449 MKD
11 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 146.494 MKD
12 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 146.6969 MKD
13 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 146.339 MKD
14 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 146.3217 MKD
15 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 146.9547 MKD
16 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 146.7334 MKD
17 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 146.7334 MKD
18 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 146.9842 MKD
19 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 147.471 MKD
20 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 147.5909 MKD
21 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 146.7959 MKD
22 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 147.5315 MKD
23 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 147.0767 MKD
24 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 147.0767 MKD
25 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7521 MKD
26 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 147.4113 MKD
27 Mar 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7264 MKD
28 Mar 2024	1 MKD = 0.0067 OMR	1 OMR = 148.3794 MKD
29 Mar 2024	1 MKD = 0.0067 OMR	1 OMR = 148.206 MKD
30 Mar 2024	1 MKD = 0.0067 OMR	1 OMR = 148.3342 MKD
31 Mar 2024	1 MKD = 0.0067 OMR	1 OMR = 148.3342 MKD

Apr 2024

Date	MKD-OMR	OMR-MKD
01 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 148.334 MKD
02 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 148.95 MKD
03 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 148.4825 MKD
04 Apr 2024	1 MKD = 0.0068 OMR	1 OMR = 147.3057 MKD
05 Apr 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7419 MKD
06 Apr 2024	1 MKD = 0.0068 OMR	1 OMR = 147.5393 MKD
07 Apr 2024	1 MKD = 0.0068 OMR	1 OMR = 147.5393 MKD
08 Apr 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7202 MKD
09 Apr 2024	1 MKD = 0.0068 OMR	1 OMR = 147.3267 MKD
10 Apr 2024	1 MKD = 0.0068 OMR	1 OMR = 147.1855 MKD
11 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 149.011 MKD
12 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 150.1183 MKD
13 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 149.8281 MKD
14 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 150.1585 MKD
15 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 150.2279 MKD
16 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 150.2991 MKD
17 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 150.3374 MKD
18 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 150.0134 MKD
19 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 150.1752 MKD
20 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 149.9902 MKD
21 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 149.9902 MKD
22 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 150.3622 MKD
23 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 149.9861 MKD
24 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 149.6068 MKD
25 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 149.1737 MKD
26 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 149.1352 MKD
27 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 149.5118 MKD
28 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 149.5118 MKD
29 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 149.3 MKD
30 Apr 2024	1 MKD = 0.0067 OMR	1 OMR = 149.2361 MKD

May 2024

Date	MKD-OMR	OMR-MKD
01 May 2024	1 MKD = 0.0067 OMR	1 OMR = 149.9822 MKD
02 May 2024	1 MKD = 0.0067 OMR	1 OMR = 149.5458 MKD
03 May 2024	1 MKD = 0.0067 OMR	1 OMR = 148.777 MKD
04 May 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5927 MKD
05 May 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5927 MKD
06 May 2024	1 MKD = 0.0067 OMR	1 OMR = 148.4493 MKD
07 May 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5278 MKD
08 May 2024	1 MKD = 0.0067 OMR	1 OMR = 148.956 MKD
09 May 2024	1 MKD = 0.0067 OMR	1 OMR = 149.2116 MKD
10 May 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5037 MKD
11 May 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5197 MKD
12 May 2024	1 MKD = 0.0067 OMR	1 OMR = 148.6526 MKD
13 May 2024	1 MKD = 0.0067 OMR	1 OMR = 148.2625 MKD
14 May 2024	1 MKD = 0.0068 OMR	1 OMR = 148.1313 MKD
15 May 2024	1 MKD = 0.0068 OMR	1 OMR = 147.9027 MKD
16 May 2024	1 MKD = 0.0068 OMR	1 OMR = 147.1656 MKD
17 May 2024	1 MKD = 0.0068 OMR	1 OMR = 147.6733 MKD
18 May 2024	1 MKD = 0.0068 OMR	1 OMR = 147.2142 MKD
19 May 2024	1 MKD = 0.0068 OMR	1 OMR = 147.2142 MKD
20 May 2024	1 MKD = 0.0068 OMR	1 OMR = 147.2127 MKD
21 May 2024	1 MKD = 0.0068 OMR	1 OMR = 147.3516 MKD
22 May 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7734 MKD
23 May 2024	1 MKD = 0.0068 OMR	1 OMR = 147.6173 MKD
24 May 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7761 MKD
25 May 2024	1 MKD = 0.0068 OMR	1 OMR = 147.593 MKD
26 May 2024	1 MKD = 0.0068 OMR	1 OMR = 147.593 MKD
27 May 2024	1 MKD = 0.0068 OMR	1 OMR = 147.2462 MKD
28 May 2024	1 MKD = 0.0068 OMR	1 OMR = 147.0671 MKD
29 May 2024	1 MKD = 0.0068 OMR	1 OMR = 147.3332 MKD
30 May 2024	1 MKD = 0.0068 OMR	1 OMR = 147.838 MKD
31 May 2024	1 MKD = 0.0068 OMR	1 OMR = 147.3418 MKD

Jun 2024

Date	MKD-OMR	OMR-MKD
01 Jun 2024	1 MKD = 0.0068 OMR	1 OMR = 147.5962 MKD
02 Jun 2024	1 MKD = 0.0068 OMR	1 OMR = 147.5962 MKD
03 Jun 2024	1 MKD = 0.0068 OMR	1 OMR = 147.59 MKD
04 Jun 2024	1 MKD = 0.0068 OMR	1 OMR = 147.2848 MKD
05 Jun 2024	1 MKD = 0.0068 OMR	1 OMR = 147.2005 MKD
06 Jun 2024	1 MKD = 0.0068 OMR	1 OMR = 147.2473 MKD
07 Jun 2024	1 MKD = 0.0068 OMR	1 OMR = 146.9427 MKD
08 Jun 2024	1 MKD = 0.0068 OMR	1 OMR = 147.8087 MKD
09 Jun 2024	1 MKD = 0.0068 OMR	1 OMR = 147.8087 MKD
10 Jun 2024	1 MKD = 0.0067 OMR	1 OMR = 148.657 MKD
11 Jun 2024	1 MKD = 0.0067 OMR	1 OMR = 149.0086 MKD
12 Jun 2024	1 MKD = 0.0067 OMR	1 OMR = 148.7768 MKD
13 Jun 2024	1 MKD = 0.0067 OMR	1 OMR = 148.2004 MKD
14 Jun 2024	1 MKD = 0.0067 OMR	1 OMR = 149.6812 MKD
15 Jun 2024	1 MKD = 0.0067 OMR	1 OMR = 149.4917 MKD
16 Jun 2024	1 MKD = 0.0067 OMR	1 OMR = 149.5038 MKD
17 Jun 2024	1 MKD = 0.0067 OMR	1 OMR = 149.2651 MKD
18 Jun 2024	1 MKD = 0.0067 OMR	1 OMR = 149.3679 MKD
19 Jun 2024	1 MKD = 0.0067 OMR	1 OMR = 149.0221 MKD
20 Jun 2024	1 MKD = 0.0067 OMR	1 OMR = 149.0511 MKD
21 Jun 2024	1 MKD = 0.0067 OMR	1 OMR = 149.6299 MKD
22 Jun 2024	1 MKD = 0.0067 OMR	1 OMR = 149.4899 MKD
23 Jun 2024	1 MKD = 0.0067 OMR	1 OMR = 149.5021 MKD
24 Jun 2024	1 MKD = 0.0067 OMR	1 OMR = 148.9648 MKD
25 Jun 2024	1 MKD = 0.0067 OMR	1 OMR = 149.2561 MKD
26 Jun 2024	1 MKD = 0.0067 OMR	1 OMR = 149.5927 MKD
27 Jun 2024	1 MKD = 0.0067 OMR	1 OMR = 149.4483 MKD
28 Jun 2024	1 MKD = 0.0067 OMR	1 OMR = 149.3195 MKD
29 Jun 2024	1 MKD = 0.0067 OMR	1 OMR = 149.2564 MKD
30 Jun 2024	1 MKD = 0.0067 OMR	1 OMR = 149.2685 MKD

Jul 2024

Date	MKD-OMR	OMR-MKD
01 Jul 2024	1 MKD = 0.0067 OMR	1 OMR = 148.7332 MKD
02 Jul 2024	1 MKD = 0.0067 OMR	1 OMR = 149.0783 MKD
03 Jul 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5965 MKD
04 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 148.046 MKD
05 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 147.8887 MKD
06 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 147.4786 MKD
07 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 147.6408 MKD
08 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7256 MKD
09 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 147.9916 MKD
10 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 147.6761 MKD
11 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 147.261 MKD
12 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 146.7965 MKD
13 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4776 MKD
14 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4776 MKD
15 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 146.7728 MKD
16 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 146.6377 MKD
17 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4014 MKD
18 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4538 MKD
19 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 146.7685 MKD
20 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 147.0652 MKD
21 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 147.0652 MKD
22 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 147.0369 MKD
23 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 147.3038 MKD
24 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 147.6608 MKD
25 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 147.5332 MKD
26 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 147.4292 MKD
27 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 147.4267 MKD
28 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 147.4267 MKD
29 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7387 MKD
30 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 147.8071 MKD
31 Jul 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7298 MKD

Aug 2024

Date	MKD-OMR	OMR-MKD
01 Aug 2024	1 MKD = 0.0067 OMR	1 OMR = 148.2959 MKD
02 Aug 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7925 MKD
03 Aug 2024	1 MKD = 0.0068 OMR	1 OMR = 146.6813 MKD
04 Aug 2024	1 MKD = 0.0068 OMR	1 OMR = 146.6813 MKD
05 Aug 2024	1 MKD = 0.0068 OMR	1 OMR = 146.1268 MKD
06 Aug 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4862 MKD
07 Aug 2024	1 MKD = 0.0068 OMR	1 OMR = 146.3646 MKD
08 Aug 2024	1 MKD = 0.0068 OMR	1 OMR = 146.2649 MKD
09 Aug 2024	1 MKD = 0.0068 OMR	1 OMR = 146.3987 MKD
10 Aug 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4385 MKD
11 Aug 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4266 MKD
12 Aug 2024	1 MKD = 0.0068 OMR	1 OMR = 146.3467 MKD
13 Aug 2024	1 MKD = 0.0068 OMR	1 OMR = 146.3143 MKD
14 Aug 2024	1 MKD = 0.0069 OMR	1 OMR = 145.0015 MKD
15 Aug 2024	1 MKD = 0.0069 OMR	1 OMR = 145.1529 MKD
16 Aug 2024	1 MKD = 0.0069 OMR	1 OMR = 145.4215 MKD
17 Aug 2024	1 MKD = 0.0069 OMR	1 OMR = 144.9689 MKD
18 Aug 2024	1 MKD = 0.0069 OMR	1 OMR = 144.9689 MKD
19 Aug 2024	1 MKD = 0.0069 OMR	1 OMR = 144.7451 MKD
20 Aug 2024	1 MKD = 0.0069 OMR	1 OMR = 144.3982 MKD
21 Aug 2024	1 MKD = 0.007 OMR	1 OMR = 143.8092 MKD
22 Aug 2024	1 MKD = 0.007 OMR	1 OMR = 143.7442 MKD
23 Aug 2024	1 MKD = 0.0069 OMR	1 OMR = 143.9151 MKD
24 Aug 2024	1 MKD = 0.007 OMR	1 OMR = 143.0163 MKD
25 Aug 2024	1 MKD = 0.007 OMR	1 OMR = 142.819 MKD
26 Aug 2024	1 MKD = 0.007 OMR	1 OMR = 143.3166 MKD
27 Aug 2024	1 MKD = 0.007 OMR	1 OMR = 143.3234 MKD
28 Aug 2024	1 MKD = 0.007 OMR	1 OMR = 143.8422 MKD
29 Aug 2024	1 MKD = 0.0069 OMR	1 OMR = 144.3491 MKD
30 Aug 2024	1 MKD = 0.0069 OMR	1 OMR = 144.2746 MKD
31 Aug 2024	1 MKD = 0.0069 OMR	1 OMR = 144.6737 MKD

Sep 2024

Date	MKD-OMR	OMR-MKD
01 Sep 2024	1 MKD = 0.0069 OMR	1 OMR = 144.693 MKD
02 Sep 2024	1 MKD = 0.0069 OMR	1 OMR = 144.7129 MKD
03 Sep 2024	1 MKD = 0.0069 OMR	1 OMR = 144.7986 MKD
04 Sep 2024	1 MKD = 0.0069 OMR	1 OMR = 144.6909 MKD
05 Sep 2024	1 MKD = 0.0069 OMR	1 OMR = 143.9939 MKD
06 Sep 2024	1 MKD = 0.0069 OMR	1 OMR = 143.9305 MKD
07 Sep 2024	1 MKD = 0.0069 OMR	1 OMR = 144.1945 MKD
08 Sep 2024	1 MKD = 0.0069 OMR	1 OMR = 144.1945 MKD
09 Sep 2024	1 MKD = 0.0069 OMR	1 OMR = 144.7395 MKD
10 Sep 2024	1 MKD = 0.0069 OMR	1 OMR = 144.8825 MKD
11 Sep 2024	1 MKD = 0.0069 OMR	1 OMR = 144.6899 MKD
12 Sep 2024	1 MKD = 0.0069 OMR	1 OMR = 145.3121 MKD
13 Sep 2024	1 MKD = 0.0069 OMR	1 OMR = 144.407 MKD
14 Sep 2024	1 MKD = 0.0069 OMR	1 OMR = 144.3721 MKD
15 Sep 2024	1 MKD = 0.0069 OMR	1 OMR = 144.3533 MKD
16 Sep 2024	1 MKD = 0.007 OMR	1 OMR = 143.6895 MKD
17 Sep 2024	1 MKD = 0.007 OMR	1 OMR = 143.6714 MKD
18 Sep 2024	1 MKD = 0.007 OMR	1 OMR = 143.7195 MKD
19 Sep 2024	1 MKD = 0.007 OMR	1 OMR = 143.2791 MKD
20 Sep 2024	1 MKD = 0.007 OMR	1 OMR = 143.4501 MKD
21 Sep 2024	1 MKD = 0.007 OMR	1 OMR = 143.3739 MKD
22 Sep 2024	1 MKD = 0.007 OMR	1 OMR = 143.3739 MKD
23 Sep 2024	1 MKD = 0.007 OMR	1 OMR = 143.7889 MKD
24 Sep 2024	1 MKD = 0.007 OMR	1 OMR = 143.5381 MKD
25 Sep 2024	1 MKD = 0.007 OMR	1 OMR = 142.9886 MKD
26 Sep 2024	1 MKD = 0.007 OMR	1 OMR = 143.45 MKD
27 Sep 2024	1 MKD = 0.007 OMR	1 OMR = 143.155 MKD
28 Sep 2024	1 MKD = 0.007 OMR	1 OMR = 143.3752 MKD
29 Sep 2024	1 MKD = 0.007 OMR	1 OMR = 143.3752 MKD
30 Sep 2024	1 MKD = 0.007 OMR	1 OMR = 143.0065 MKD

Oct 2024

Date	MKD-OMR	OMR-MKD
01 Oct 2024	1 MKD = 0.0069 OMR	1 OMR = 144.2179 MKD
02 Oct 2024	1 MKD = 0.0069 OMR	1 OMR = 144.5393 MKD
03 Oct 2024	1 MKD = 0.0069 OMR	1 OMR = 144.9695 MKD
04 Oct 2024	1 MKD = 0.0069 OMR	1 OMR = 145.1159 MKD
05 Oct 2024	1 MKD = 0.0069 OMR	1 OMR = 145.722 MKD
06 Oct 2024	1 MKD = 0.0069 OMR	1 OMR = 145.722 MKD
07 Oct 2024	1 MKD = 0.0069 OMR	1 OMR = 145.6251 MKD
08 Oct 2024	1 MKD = 0.0069 OMR	1 OMR = 145.7429 MKD
09 Oct 2024	1 MKD = 0.0069 OMR	1 OMR = 145.8695 MKD
10 Oct 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4105 MKD
11 Oct 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4375 MKD
12 Oct 2024	1 MKD = 0.0068 OMR	1 OMR = 146.1678 MKD
13 Oct 2024	1 MKD = 0.0068 OMR	1 OMR = 146.6361 MKD
14 Oct 2024	1 MKD = 0.0068 OMR	1 OMR = 146.4416 MKD
15 Oct 2024	1 MKD = 0.0068 OMR	1 OMR = 146.7828 MKD
16 Oct 2024	1 MKD = 0.0068 OMR	1 OMR = 146.9023 MKD
17 Oct 2024	1 MKD = 0.0068 OMR	1 OMR = 147.1496 MKD
18 Oct 2024	1 MKD = 0.0068 OMR	1 OMR = 147.2996 MKD
19 Oct 2024	1 MKD = 0.0068 OMR	1 OMR = 147.0709 MKD
20 Oct 2024	1 MKD = 0.0068 OMR	1 OMR = 147.0709 MKD
21 Oct 2024	1 MKD = 0.0068 OMR	1 OMR = 147.208 MKD
22 Oct 2024	1 MKD = 0.0068 OMR	1 OMR = 147.7123 MKD
23 Oct 2024	1 MKD = 0.0067 OMR	1 OMR = 148.2652 MKD
24 Oct 2024	1 MKD = 0.0068 OMR	1 OMR = 148.06 MKD
25 Oct 2024	1 MKD = 0.0068 OMR	1 OMR = 147.646 MKD
26 Oct 2024	1 MKD = 0.0068 OMR	1 OMR = 147.9611 MKD
27 Oct 2024	1 MKD = 0.0068 OMR	1 OMR = 147.9611 MKD
28 Oct 2024	1 MKD = 0.0068 OMR	1 OMR = 147.9482 MKD
29 Oct 2024	1 MKD = 0.0067 OMR	1 OMR = 148.5428 MKD
30 Oct 2024	1 MKD = 0.0068 OMR	1 OMR = 147.9443 MKD
31 Oct 2024	1 MKD = 0.0068 OMR	1 OMR = 147.0746 MKD

Nov 2024

Date	MKD-OMR	OMR-MKD
01 Nov 2024	1 MKD = 0.0068 OMR	1 OMR = 146.8261 MKD
02 Nov 2024	1 MKD = 0.0068 OMR	1 OMR = 147.4697 MKD
03 Nov 2024	1 MKD = 0.0068 OMR	1 OMR = 147.6962 MKD
04 Nov 2024	1 MKD = 0.0068 OMR	1 OMR = 146.522 MKD
05 Nov 2024	1 MKD = 0.0068 OMR	1 OMR = 146.8929 MKD
06 Nov 2024	1 MKD = 0.0067 OMR	1 OMR = 149.5667 MKD
07 Nov 2024	1 MKD = 0.0067 OMR	1 OMR = 148.4066 MKD
08 Nov 2024	1 MKD = 0.0067 OMR	1 OMR = 148.6048 MKD
09 Nov 2024	1 MKD = 0.0067 OMR	1 OMR = 149.1057 MKD
10 Nov 2024	1 MKD = 0.0067 OMR	1 OMR = 149.3117 MKD
11 Nov 2024	1 MKD = 0.0067 OMR	1 OMR = 150.0398 MKD
12 Nov 2024	1 MKD = 0.0066 OMR	1 OMR = 150.7924 MKD
13 Nov 2024	1 MKD = 0.0067 OMR	1 OMR = 150.3748 MKD
14 Nov 2024	1 MKD = 0.0066 OMR	1 OMR = 151.934 MKD
15 Nov 2024	1 MKD = 0.0066 OMR	1 OMR = 151.3875 MKD
16 Nov 2024	1 MKD = 0.0066 OMR	1 OMR = 151.936 MKD
17 Nov 2024	1 MKD = 0.0066 OMR	1 OMR = 151.936 MKD
18 Nov 2024	1 MKD = 0.0066 OMR	1 OMR = 151.56 MKD
19 Nov 2024	1 MKD = 0.0066 OMR	1 OMR = 151.1189 MKD
20 Nov 2024	1 MKD = 0.0066 OMR	1 OMR = 151.333 MKD
21 Nov 2024	1 MKD = 0.0066 OMR	1 OMR = 151.8016 MKD
22 Nov 2024	1 MKD = 0.0065 OMR	1 OMR = 153.683 MKD
23 Nov 2024	1 MKD = 0.0065 OMR	1 OMR = 153.3685 MKD
24 Nov 2024	1 MKD = 0.0065 OMR	1 OMR = 153.4454 MKD
25 Nov 2024	1 MKD = 0.0066 OMR	1 OMR = 152.518 MKD
26 Nov 2024	1 MKD = 0.0066 OMR	1 OMR = 151.8978 MKD
27 Nov 2024	1 MKD = 0.0066 OMR	1 OMR = 151.7163 MKD
28 Nov 2024	1 MKD = 0.0066 OMR	1 OMR = 151.4767 MKD
29 Nov 2024	1 MKD = 0.0066 OMR	1 OMR = 151.4344 MKD
30 Nov 2024	1 MKD = 0.0066 OMR	1 OMR = 151.0718 MKD

Dec 2024

Date	MKD-OMR	OMR-MKD
01 Dec 2024	1 MKD = 0.0066 OMR	1 OMR = 151.0718 MKD
02 Dec 2024	1 MKD = 0.0066 OMR	1 OMR = 151.884 MKD
03 Dec 2024	1 MKD = 0.0066 OMR	1 OMR = 152.0287 MKD
04 Dec 2024	1 MKD = 0.0066 OMR	1 OMR = 152.1392 MKD
05 Dec 2024	1 MKD = 0.0066 OMR	1 OMR = 151.7472 MKD
06 Dec 2024	1 MKD = 0.0066 OMR	1 OMR = 151.0409 MKD
07 Dec 2024	1 MKD = 0.0066 OMR	1 OMR = 151.2476 MKD
08 Dec 2024	1 MKD = 0.0066 OMR	1 OMR = 151.2476 MKD
09 Dec 2024	1 MKD = 0.0066 OMR	1 OMR = 151.1958 MKD
10 Dec 2024	1 MKD = 0.0066 OMR	1 OMR = 151.7735 MKD
11 Dec 2024	1 MKD = 0.0066 OMR	1 OMR = 152.1991 MKD
12 Dec 2024	1 MKD = 0.0066 OMR	1 OMR = 152.3133 MKD
13 Dec 2024	1 MKD = 0.0066 OMR	1 OMR = 152.3125 MKD
14 Dec 2024	1 MKD = 0.0066 OMR	1 OMR = 152.1589 MKD
15 Dec 2024	1 MKD = 0.0066 OMR	1 OMR = 152.1713 MKD
16 Dec 2024	1 MKD = 0.0066 OMR	1 OMR = 152.2691 MKD
17 Dec 2024	1 MKD = 0.0066 OMR	1 OMR = 152.3338 MKD
18 Dec 2024	1 MKD = 0.0066 OMR	1 OMR = 152.2805 MKD
19 Dec 2024	1 MKD = 0.0065 OMR	1 OMR = 153.5794 MKD
20 Dec 2024	1 MKD = 0.0065 OMR	1 OMR = 153.7026 MKD
21 Dec 2024	1 MKD = 0.0065 OMR	1 OMR = 153.2703 MKD
22 Dec 2024	1 MKD = 0.0065 OMR	1 OMR = 153.2703 MKD

MKD-OMR and OMR-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News