> MKD-NZD and NZD-MKD exchange rates - 2024

MKD-NZD and NZD-MKD exchange rates - 2024

MKD-NZD and NZD-MKD exchange rates

Check below the exchange rates for MKD-NZD and NZD-MKD for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MKD = 0.029 NZD

1 NZD = 34.442 MKD

1Y 2Y 3Y

MKD to NZDNZD to MKD

Jan 2024

Date	MKD-NZD	NZD-MKD
01 Jan 2024	1 MKD = 0.0284 NZD	1 NZD = 35.2356 MKD
02 Jan 2024	1 MKD = 0.0284 NZD	1 NZD = 35.2604 MKD
03 Jan 2024	1 MKD = 0.0284 NZD	1 NZD = 35.1782 MKD
04 Jan 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0878 MKD
05 Jan 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0535 MKD
06 Jan 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0308 MKD
07 Jan 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0308 MKD
08 Jan 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9337 MKD
09 Jan 2024	1 MKD = 0.0285 NZD	1 NZD = 35.1323 MKD
10 Jan 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0301 MKD
11 Jan 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9917 MKD
12 Jan 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0327 MKD
13 Jan 2024	1 MKD = 0.0286 NZD	1 NZD = 35.0169 MKD
14 Jan 2024	1 MKD = 0.0286 NZD	1 NZD = 35.0169 MKD
15 Jan 2024	1 MKD = 0.0287 NZD	1 NZD = 34.7857 MKD
16 Jan 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8079 MKD
17 Jan 2024	1 MKD = 0.0288 NZD	1 NZD = 34.6653 MKD
18 Jan 2024	1 MKD = 0.0289 NZD	1 NZD = 34.5486 MKD
19 Jan 2024	1 MKD = 0.0289 NZD	1 NZD = 34.5876 MKD
20 Jan 2024	1 MKD = 0.029 NZD	1 NZD = 34.5263 MKD
21 Jan 2024	1 MKD = 0.029 NZD	1 NZD = 34.5263 MKD
22 Jan 2024	1 MKD = 0.029 NZD	1 NZD = 34.5371 MKD
23 Jan 2024	1 MKD = 0.029 NZD	1 NZD = 34.5235 MKD
24 Jan 2024	1 MKD = 0.0289 NZD	1 NZD = 34.6129 MKD
25 Jan 2024	1 MKD = 0.0289 NZD	1 NZD = 34.5595 MKD
26 Jan 2024	1 MKD = 0.0289 NZD	1 NZD = 34.623 MKD
27 Jan 2024	1 MKD = 0.029 NZD	1 NZD = 34.5122 MKD
28 Jan 2024	1 MKD = 0.029 NZD	1 NZD = 34.5122 MKD
29 Jan 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8133 MKD
30 Jan 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7645 MKD
31 Jan 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8112 MKD

Feb 2024

Date	MKD-NZD	NZD-MKD
01 Feb 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7 MKD
02 Feb 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8248 MKD
03 Feb 2024	1 MKD = 0.0289 NZD	1 NZD = 34.5601 MKD
04 Feb 2024	1 MKD = 0.0289 NZD	1 NZD = 34.5601 MKD
05 Feb 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7141 MKD
06 Feb 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7822 MKD
07 Feb 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9625 MKD
08 Feb 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8282 MKD
09 Feb 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0954 MKD
10 Feb 2024	1 MKD = 0.0283 NZD	1 NZD = 35.3751 MKD
11 Feb 2024	1 MKD = 0.0283 NZD	1 NZD = 35.3751 MKD
12 Feb 2024	1 MKD = 0.0286 NZD	1 NZD = 35.026 MKD
13 Feb 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9467 MKD
14 Feb 2024	1 MKD = 0.0286 NZD	1 NZD = 35.0039 MKD
15 Feb 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9719 MKD
16 Feb 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9211 MKD
17 Feb 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0694 MKD
18 Feb 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0338 MKD
19 Feb 2024	1 MKD = 0.0285 NZD	1 NZD = 35.1402 MKD
20 Feb 2024	1 MKD = 0.0284 NZD	1 NZD = 35.2545 MKD
21 Feb 2024	1 MKD = 0.0284 NZD	1 NZD = 35.2497 MKD
22 Feb 2024	1 MKD = 0.0284 NZD	1 NZD = 35.1709 MKD
23 Feb 2024	1 MKD = 0.0283 NZD	1 NZD = 35.3429 MKD
24 Feb 2024	1 MKD = 0.0284 NZD	1 NZD = 35.2382 MKD
25 Feb 2024	1 MKD = 0.0284 NZD	1 NZD = 35.2382 MKD
26 Feb 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0883 MKD
27 Feb 2024	1 MKD = 0.0286 NZD	1 NZD = 35.0123 MKD
28 Feb 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7488 MKD
29 Feb 2024	1 MKD = 0.0289 NZD	1 NZD = 34.5884 MKD

Mar 2024

Date	MKD-NZD	NZD-MKD
01 Mar 2024	1 MKD = 0.0289 NZD	1 NZD = 34.6595 MKD
02 Mar 2024	1 MKD = 0.0288 NZD	1 NZD = 34.6688 MKD
03 Mar 2024	1 MKD = 0.0288 NZD	1 NZD = 34.6688 MKD
04 Mar 2024	1 MKD = 0.0289 NZD	1 NZD = 34.6126 MKD
05 Mar 2024	1 MKD = 0.029 NZD	1 NZD = 34.5149 MKD
06 Mar 2024	1 MKD = 0.0289 NZD	1 NZD = 34.5778 MKD
07 Mar 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8189 MKD
08 Mar 2024	1 MKD = 0.0287 NZD	1 NZD = 34.868 MKD
09 Mar 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7606 MKD
10 Mar 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7635 MKD
11 Mar 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8068 MKD
12 Mar 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7285 MKD
13 Mar 2024	1 MKD = 0.0288 NZD	1 NZD = 34.6782 MKD
14 Mar 2024	1 MKD = 0.0288 NZD	1 NZD = 34.6651 MKD
15 Mar 2024	1 MKD = 0.029 NZD	1 NZD = 34.5063 MKD
16 Mar 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3711 MKD
17 Mar 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3711 MKD
18 Mar 2024	1 MKD = 0.029 NZD	1 NZD = 34.4611 MKD
19 Mar 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3412 MKD
20 Mar 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2691 MKD
21 Mar 2024	1 MKD = 0.0292 NZD	1 NZD = 34.3035 MKD
22 Mar 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1103 MKD
23 Mar 2024	1 MKD = 0.0295 NZD	1 NZD = 33.9495 MKD
24 Mar 2024	1 MKD = 0.0295 NZD	1 NZD = 33.9495 MKD
25 Mar 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1672 MKD
26 Mar 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1657 MKD
27 Mar 2024	1 MKD = 0.0293 NZD	1 NZD = 34.0948 MKD
28 Mar 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1206 MKD
29 Mar 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1317 MKD
30 Mar 2024	1 MKD = 0.0294 NZD	1 NZD = 34.0376 MKD
31 Mar 2024	1 MKD = 0.0293 NZD	1 NZD = 34.0917 MKD

Apr 2024

Date	MKD-NZD	NZD-MKD
01 Apr 2024	1 MKD = 0.0293 NZD	1 NZD = 34.0886 MKD
02 Apr 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1554 MKD
03 Apr 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1388 MKD
04 Apr 2024	1 MKD = 0.0292 NZD	1 NZD = 34.1963 MKD
05 Apr 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2561 MKD
06 Apr 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1623 MKD
07 Apr 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1623 MKD
08 Apr 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2296 MKD
09 Apr 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3576 MKD
10 Apr 2024	1 MKD = 0.029 NZD	1 NZD = 34.434 MKD
11 Apr 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3438 MKD
12 Apr 2024	1 MKD = 0.029 NZD	1 NZD = 34.4354 MKD
13 Apr 2024	1 MKD = 0.0292 NZD	1 NZD = 34.277 MKD
14 Apr 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2742 MKD
15 Apr 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3561 MKD
16 Apr 2024	1 MKD = 0.0293 NZD	1 NZD = 34.0751 MKD
17 Apr 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1757 MKD
18 Apr 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2206 MKD
19 Apr 2024	1 MKD = 0.0294 NZD	1 NZD = 34.0353 MKD
20 Apr 2024	1 MKD = 0.0294 NZD	1 NZD = 33.9992 MKD
21 Apr 2024	1 MKD = 0.0294 NZD	1 NZD = 33.9992 MKD
22 Apr 2024	1 MKD = 0.0292 NZD	1 NZD = 34.1924 MKD
23 Apr 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1413 MKD
24 Apr 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1464 MKD
25 Apr 2024	1 MKD = 0.0292 NZD	1 NZD = 34.216 MKD
26 Apr 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1535 MKD
27 Apr 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1584 MKD
28 Apr 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1584 MKD
29 Apr 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3603 MKD
30 Apr 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1552 MKD

May 2024

Date	MKD-NZD	NZD-MKD
01 May 2024	1 MKD = 0.0294 NZD	1 NZD = 34.049 MKD
02 May 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1376 MKD
03 May 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2825 MKD
04 May 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3385 MKD
05 May 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3385 MKD
06 May 2024	1 MKD = 0.0291 NZD	1 NZD = 34.4174 MKD
07 May 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3572 MKD
08 May 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3114 MKD
09 May 2024	1 MKD = 0.029 NZD	1 NZD = 34.4803 MKD
10 May 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3827 MKD
11 May 2024	1 MKD = 0.0291 NZD	1 NZD = 34.411 MKD
12 May 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3841 MKD
13 May 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3733 MKD
14 May 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3196 MKD
15 May 2024	1 MKD = 0.029 NZD	1 NZD = 34.514 MKD
16 May 2024	1 MKD = 0.0289 NZD	1 NZD = 34.5915 MKD
17 May 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7103 MKD
18 May 2024	1 MKD = 0.0288 NZD	1 NZD = 34.6855 MKD
19 May 2024	1 MKD = 0.0288 NZD	1 NZD = 34.6855 MKD
20 May 2024	1 MKD = 0.0289 NZD	1 NZD = 34.6153 MKD
21 May 2024	1 MKD = 0.0289 NZD	1 NZD = 34.6006 MKD
22 May 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7369 MKD
23 May 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8186 MKD
24 May 2024	1 MKD = 0.0288 NZD	1 NZD = 34.741 MKD
25 May 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7629 MKD
26 May 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7544 MKD
27 May 2024	1 MKD = 0.0287 NZD	1 NZD = 34.794 MKD
28 May 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9052 MKD
29 May 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7486 MKD
30 May 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7442 MKD
31 May 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7792 MKD

Jun 2024

Date	MKD-NZD	NZD-MKD
01 Jun 2024	1 MKD = 0.0287 NZD	1 NZD = 34.9034 MKD
02 Jun 2024	1 MKD = 0.0287 NZD	1 NZD = 34.9034 MKD
03 Jun 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9705 MKD
04 Jun 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9743 MKD
05 Jun 2024	1 MKD = 0.0285 NZD	1 NZD = 35.044 MKD
06 Jun 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0336 MKD
07 Jun 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0263 MKD
08 Jun 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7764 MKD
09 Jun 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7764 MKD
10 Jun 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9899 MKD
11 Jun 2024	1 MKD = 0.0285 NZD	1 NZD = 35.1479 MKD
12 Jun 2024	1 MKD = 0.0284 NZD	1 NZD = 35.1886 MKD
13 Jun 2024	1 MKD = 0.0284 NZD	1 NZD = 35.1998 MKD
14 Jun 2024	1 MKD = 0.0283 NZD	1 NZD = 35.3426 MKD
15 Jun 2024	1 MKD = 0.0283 NZD	1 NZD = 35.328 MKD
16 Jun 2024	1 MKD = 0.0283 NZD	1 NZD = 35.3625 MKD
17 Jun 2024	1 MKD = 0.0285 NZD	1 NZD = 35.1189 MKD
18 Jun 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0867 MKD
19 Jun 2024	1 MKD = 0.0284 NZD	1 NZD = 35.1693 MKD
20 Jun 2024	1 MKD = 0.0284 NZD	1 NZD = 35.1695 MKD
21 Jun 2024	1 MKD = 0.0283 NZD	1 NZD = 35.3221 MKD
22 Jun 2024	1 MKD = 0.0284 NZD	1 NZD = 35.1727 MKD
23 Jun 2024	1 MKD = 0.0284 NZD	1 NZD = 35.1756 MKD
24 Jun 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0732 MKD
25 Jun 2024	1 MKD = 0.0284 NZD	1 NZD = 35.1695 MKD
26 Jun 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0861 MKD
27 Jun 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0834 MKD
28 Jun 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9601 MKD
29 Jun 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9538 MKD
30 Jun 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9635 MKD

Jul 2024

Date	MKD-NZD	NZD-MKD
01 Jul 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8787 MKD
02 Jul 2024	1 MKD = 0.0287 NZD	1 NZD = 34.7981 MKD
03 Jul 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7208 MKD
04 Jul 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8718 MKD
05 Jul 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8784 MKD
06 Jul 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8899 MKD
07 Jul 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8899 MKD
08 Jul 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8924 MKD
09 Jul 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8422 MKD
10 Jul 2024	1 MKD = 0.0289 NZD	1 NZD = 34.547 MKD
11 Jul 2024	1 MKD = 0.029 NZD	1 NZD = 34.499 MKD
12 Jul 2024	1 MKD = 0.029 NZD	1 NZD = 34.5421 MKD
13 Jul 2024	1 MKD = 0.029 NZD	1 NZD = 34.4819 MKD
14 Jul 2024	1 MKD = 0.029 NZD	1 NZD = 34.4676 MKD
15 Jul 2024	1 MKD = 0.0291 NZD	1 NZD = 34.4088 MKD
16 Jul 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2549 MKD
17 Jul 2024	1 MKD = 0.0292 NZD	1 NZD = 34.284 MKD
18 Jul 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2138 MKD
19 Jul 2024	1 MKD = 0.0294 NZD	1 NZD = 34.0198 MKD
20 Jul 2024	1 MKD = 0.0294 NZD	1 NZD = 34.0251 MKD
21 Jul 2024	1 MKD = 0.0294 NZD	1 NZD = 33.9909 MKD
22 Jul 2024	1 MKD = 0.0295 NZD	1 NZD = 33.9102 MKD
23 Jul 2024	1 MKD = 0.0296 NZD	1 NZD = 33.8025 MKD
24 Jul 2024	1 MKD = 0.0296 NZD	1 NZD = 33.762 MKD
25 Jul 2024	1 MKD = 0.0299 NZD	1 NZD = 33.4818 MKD
26 Jul 2024	1 MKD = 0.0299 NZD	1 NZD = 33.4331 MKD
27 Jul 2024	1 MKD = 0.03 NZD	1 NZD = 33.3686 MKD
28 Jul 2024	1 MKD = 0.03 NZD	1 NZD = 33.3845 MKD
29 Jul 2024	1 MKD = 0.0299 NZD	1 NZD = 33.4094 MKD
30 Jul 2024	1 MKD = 0.0299 NZD	1 NZD = 33.4919 MKD
31 Jul 2024	1 MKD = 0.0297 NZD	1 NZD = 33.6567 MKD

Aug 2024

Date	MKD-NZD	NZD-MKD
01 Aug 2024	1 MKD = 0.0295 NZD	1 NZD = 33.9462 MKD
02 Aug 2024	1 MKD = 0.0295 NZD	1 NZD = 33.88 MKD
03 Aug 2024	1 MKD = 0.0298 NZD	1 NZD = 33.61 MKD
04 Aug 2024	1 MKD = 0.0298 NZD	1 NZD = 33.61 MKD
05 Aug 2024	1 MKD = 0.0299 NZD	1 NZD = 33.418 MKD
06 Aug 2024	1 MKD = 0.0299 NZD	1 NZD = 33.3966 MKD
07 Aug 2024	1 MKD = 0.0295 NZD	1 NZD = 33.901 MKD
08 Aug 2024	1 MKD = 0.0296 NZD	1 NZD = 33.7635 MKD
09 Aug 2024	1 MKD = 0.0295 NZD	1 NZD = 33.8935 MKD
10 Aug 2024	1 MKD = 0.0296 NZD	1 NZD = 33.7788 MKD
11 Aug 2024	1 MKD = 0.0296 NZD	1 NZD = 33.7791 MKD
12 Aug 2024	1 MKD = 0.0294 NZD	1 NZD = 33.9648 MKD
13 Aug 2024	1 MKD = 0.0294 NZD	1 NZD = 34.0263 MKD
14 Aug 2024	1 MKD = 0.0298 NZD	1 NZD = 33.5698 MKD
15 Aug 2024	1 MKD = 0.0298 NZD	1 NZD = 33.58 MKD
16 Aug 2024	1 MKD = 0.0296 NZD	1 NZD = 33.7288 MKD
17 Aug 2024	1 MKD = 0.0296 NZD	1 NZD = 33.7602 MKD
18 Aug 2024	1 MKD = 0.0296 NZD	1 NZD = 33.7549 MKD
19 Aug 2024	1 MKD = 0.0295 NZD	1 NZD = 33.8521 MKD
20 Aug 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1465 MKD
21 Aug 2024	1 MKD = 0.0294 NZD	1 NZD = 34.0026 MKD
22 Aug 2024	1 MKD = 0.0294 NZD	1 NZD = 34.0271 MKD
23 Aug 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1175 MKD
24 Aug 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2768 MKD
25 Aug 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2331 MKD
26 Aug 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2024 MKD
27 Aug 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3753 MKD
28 Aug 2024	1 MKD = 0.029 NZD	1 NZD = 34.5361 MKD
29 Aug 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8595 MKD
30 Aug 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7712 MKD
31 Aug 2024	1 MKD = 0.0287 NZD	1 NZD = 34.7867 MKD

Sep 2024

Date	MKD-NZD	NZD-MKD
01 Sep 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7582 MKD
02 Sep 2024	1 MKD = 0.0288 NZD	1 NZD = 34.6747 MKD
03 Sep 2024	1 MKD = 0.029 NZD	1 NZD = 34.504 MKD
04 Sep 2024	1 MKD = 0.029 NZD	1 NZD = 34.4489 MKD
05 Sep 2024	1 MKD = 0.0291 NZD	1 NZD = 34.4212 MKD
06 Sep 2024	1 MKD = 0.029 NZD	1 NZD = 34.4497 MKD
07 Sep 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2493 MKD
08 Sep 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2465 MKD
09 Sep 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1713 MKD
10 Sep 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3365 MKD
11 Sep 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2355 MKD
12 Sep 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3095 MKD
13 Sep 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2861 MKD
14 Sep 2024	1 MKD = 0.0292 NZD	1 NZD = 34.221 MKD
15 Sep 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1738 MKD
16 Sep 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2794 MKD
17 Sep 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2927 MKD
18 Sep 2024	1 MKD = 0.0291 NZD	1 NZD = 34.4193 MKD
19 Sep 2024	1 MKD = 0.029 NZD	1 NZD = 34.4718 MKD
20 Sep 2024	1 MKD = 0.0291 NZD	1 NZD = 34.4163 MKD
21 Sep 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3923 MKD
22 Sep 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3923 MKD
23 Sep 2024	1 MKD = 0.0289 NZD	1 NZD = 34.6135 MKD
24 Sep 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7528 MKD
25 Sep 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7596 MKD
26 Sep 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8481 MKD
27 Sep 2024	1 MKD = 0.0287 NZD	1 NZD = 34.8442 MKD
28 Sep 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9611 MKD
29 Sep 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9611 MKD
30 Sep 2024	1 MKD = 0.0286 NZD	1 NZD = 34.976 MKD

Oct 2024

Date	MKD-NZD	NZD-MKD
01 Oct 2024	1 MKD = 0.0285 NZD	1 NZD = 35.0572 MKD
02 Oct 2024	1 MKD = 0.0286 NZD	1 NZD = 34.9874 MKD
03 Oct 2024	1 MKD = 0.0288 NZD	1 NZD = 34.7122 MKD
04 Oct 2024	1 MKD = 0.0289 NZD	1 NZD = 34.6512 MKD
05 Oct 2024	1 MKD = 0.0289 NZD	1 NZD = 34.5549 MKD
06 Oct 2024	1 MKD = 0.0289 NZD	1 NZD = 34.5549 MKD
07 Oct 2024	1 MKD = 0.029 NZD	1 NZD = 34.5007 MKD
08 Oct 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3603 MKD
09 Oct 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1107 MKD
10 Oct 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2352 MKD
11 Oct 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3663 MKD
12 Oct 2024	1 MKD = 0.0291 NZD	1 NZD = 34.376 MKD
13 Oct 2024	1 MKD = 0.029 NZD	1 NZD = 34.441 MKD
14 Oct 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2746 MKD
15 Oct 2024	1 MKD = 0.029 NZD	1 NZD = 34.4244 MKD
16 Oct 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3827 MKD
17 Oct 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3657 MKD
18 Oct 2024	1 MKD = 0.029 NZD	1 NZD = 34.4348 MKD
19 Oct 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3508 MKD
20 Oct 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3508 MKD
21 Oct 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3255 MKD
22 Oct 2024	1 MKD = 0.029 NZD	1 NZD = 34.4415 MKD
23 Oct 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2984 MKD
24 Oct 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3736 MKD
25 Oct 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1322 MKD
26 Oct 2024	1 MKD = 0.0294 NZD	1 NZD = 34.0443 MKD
27 Oct 2024	1 MKD = 0.0294 NZD	1 NZD = 34.0443 MKD
28 Oct 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1233 MKD
29 Oct 2024	1 MKD = 0.0293 NZD	1 NZD = 34.0763 MKD
30 Oct 2024	1 MKD = 0.0294 NZD	1 NZD = 34.0344 MKD
31 Oct 2024	1 MKD = 0.0296 NZD	1 NZD = 33.8249 MKD

Nov 2024

Date	MKD-NZD	NZD-MKD
01 Nov 2024	1 MKD = 0.0295 NZD	1 NZD = 33.8562 MKD
02 Nov 2024	1 MKD = 0.0297 NZD	1 NZD = 33.7158 MKD
03 Nov 2024	1 MKD = 0.0296 NZD	1 NZD = 33.7647 MKD
04 Nov 2024	1 MKD = 0.0296 NZD	1 NZD = 33.801 MKD
05 Nov 2024	1 MKD = 0.0295 NZD	1 NZD = 33.9081 MKD
06 Nov 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2304 MKD
07 Nov 2024	1 MKD = 0.0291 NZD	1 NZD = 34.368 MKD
08 Nov 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2742 MKD
09 Nov 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2292 MKD
10 Nov 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2765 MKD
11 Nov 2024	1 MKD = 0.029 NZD	1 NZD = 34.4448 MKD
12 Nov 2024	1 MKD = 0.029 NZD	1 NZD = 34.5357 MKD
13 Nov 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2989 MKD
14 Nov 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3154 MKD
15 Nov 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2643 MKD
16 Nov 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2794 MKD
17 Nov 2024	1 MKD = 0.0296 NZD	1 NZD = 33.7759 MKD
18 Nov 2024	1 MKD = 0.0293 NZD	1 NZD = 34.0881 MKD
19 Nov 2024	1 MKD = 0.0292 NZD	1 NZD = 34.291 MKD
20 Nov 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2774 MKD
21 Nov 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3099 MKD
22 Nov 2024	1 MKD = 0.0289 NZD	1 NZD = 34.5638 MKD
23 Nov 2024	1 MKD = 0.029 NZD	1 NZD = 34.4484 MKD
24 Nov 2024	1 MKD = 0.029 NZD	1 NZD = 34.4484 MKD
25 Nov 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3747 MKD
26 Nov 2024	1 MKD = 0.0292 NZD	1 NZD = 34.2438 MKD
27 Nov 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3861 MKD
28 Nov 2024	1 MKD = 0.0291 NZD	1 NZD = 34.3324 MKD
29 Nov 2024	1 MKD = 0.029 NZD	1 NZD = 34.4533 MKD
30 Nov 2024	1 MKD = 0.029 NZD	1 NZD = 34.4417 MKD

Dec 2024

Date	MKD-NZD	NZD-MKD
01 Dec 2024	1 MKD = 0.029 NZD	1 NZD = 34.4417 MKD
02 Dec 2024	1 MKD = 0.029 NZD	1 NZD = 34.4258 MKD
03 Dec 2024	1 MKD = 0.029 NZD	1 NZD = 34.4363 MKD
04 Dec 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1605 MKD
05 Dec 2024	1 MKD = 0.0292 NZD	1 NZD = 34.236 MKD
06 Dec 2024	1 MKD = 0.0294 NZD	1 NZD = 34.0037 MKD
07 Dec 2024	1 MKD = 0.0295 NZD	1 NZD = 33.9136 MKD
08 Dec 2024	1 MKD = 0.0295 NZD	1 NZD = 33.9372 MKD
09 Dec 2024	1 MKD = 0.0293 NZD	1 NZD = 34.1234 MKD
10 Dec 2024	1 MKD = 0.0294 NZD	1 NZD = 34.0203 MKD
11 Dec 2024	1 MKD = 0.0295 NZD	1 NZD = 33.8418 MKD
12 Dec 2024	1 MKD = 0.0295 NZD	1 NZD = 33.9533 MKD
13 Dec 2024	1 MKD = 0.0296 NZD	1 NZD = 33.8183 MKD
14 Dec 2024	1 MKD = 0.0297 NZD	1 NZD = 33.7257 MKD
15 Dec 2024	1 MKD = 0.0296 NZD	1 NZD = 33.741 MKD
16 Dec 2024	1 MKD = 0.0296 NZD	1 NZD = 33.8298 MKD
17 Dec 2024	1 MKD = 0.0296 NZD	1 NZD = 33.7834 MKD
18 Dec 2024	1 MKD = 0.0297 NZD	1 NZD = 33.6135 MKD
19 Dec 2024	1 MKD = 0.0299 NZD	1 NZD = 33.428 MKD
20 Dec 2024	1 MKD = 0.03 NZD	1 NZD = 33.3449 MKD
21 Dec 2024	1 MKD = 0.03 NZD	1 NZD = 33.3552 MKD
22 Dec 2024	1 MKD = 0.03 NZD	1 NZD = 33.3378 MKD

MKD-NZD and NZD-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and New Zealand, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News