currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-NOK and NOK-MKD exchange rates - 2025

MKD-NOK and NOK-MKD exchange rates - 2025

MKD-NOK and NOK-MKD exchange rates

Check below the exchange rates for MKD-NOK and NOK-MKD for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MKD = 0.1894 NOK
1 NOK = 5.2806 MKD
1Y 2Y 3Y
MKD to NOKNOK to MKD
0.1918 Date: 4/5 0.1892 Date: 4/4 0.1810 Date: 4/3 0.1830 Date: 4/2 0.1846 Date: 4/1 0.1855 Date: 3/31 0.1851 Date: 3/30 0.1838 Date: 3/29 0.1839 Date: 3/28 0.1843 Date: 3/27 0.1846 Date: 3/26 0.1841 Date: 3/25 0.1854 Date: 3/24 0.1860 Date: 3/23 0.1869 Date: 3/22 0.1856 Date: 3/21 0.1880 Date: 3/20 0.1874 Date: 3/19 0.1873 Date: 3/18 0.1876 Date: 3/17 0.1887 Date: 3/16 0.1909 Date: 3/15 0.1886 Date: 3/14 0.1888 Date: 3/13 0.1891 Date: 3/12 0.1878 Date: 3/11 0.1901 Date: 3/10 0.1913 Date: 3/9 0.1917 Date: 3/8 0.1911 Date: 3/7 0.1906 Date: 3/6 0.1918 Date: 3/5 0.1915 Date: 3/4 0.1890 Date: 3/3 0.1910 Date: 3/2 0.1899 Date: 3/1 0.1917 Date: 2/28 0.1900 Date: 2/27 0.1900 Date: 2/26 0.1897 Date: 2/25 0.1892 Date: 2/24 0.1896 Date: 2/23 0.1896 Date: 2/22 0.1889 Date: 2/21 0.1887 Date: 2/20 0.1890 Date: 2/19 0.1895 Date: 2/18 0.1895 Date: 2/17 0.1899 Date: 2/16 0.1899 Date: 2/15 0.1892 Date: 2/14 0.1909 Date: 2/13 0.1897 Date: 2/12 0.1882 Date: 2/11 0.1880 Date: 2/10 0.1889 Date: 2/9 0.1888 Date: 2/8 0.1893 Date: 2/7 0.1893 Date: 2/6 0.1898 Date: 2/5 0.1904 Date: 2/4 0.1901 Date: 2/3 0.1908 Date: 2/2 0.1907 Date: 2/1 0.1908 Date: 1/31 0.1911 Date: 1/30 0.1914 Date: 1/29 0.1914 Date: 1/28 0.1919 Date: 1/27 0.1913 Date: 1/26 0.1911 Date: 1/25 0.1911 Date: 1/24 0.1905 Date: 1/23 0.1911 Date: 1/22 0.1920 Date: 1/21 0.1911 Date: 1/20 0.1917 Date: 1/19 0.1920 Date: 1/18 0.1912 Date: 1/17 0.1904 Date: 1/16 0.1903 Date: 1/15 0.1904 Date: 1/14 0.1902 Date: 1/13 0.1913 Date: 1/12 0.1913 Date: 1/11 0.1909 Date: 1/10 0.1910 Date: 1/9 0.1909 Date: 1/8 0.1909 Date: 1/7 0.1900 Date: 1/6 0.1905 Date: 1/5 0.1905 Date: 1/4 0.1902 Date: 1/3 0.1906 Date: 1/2 0.1926 Date: 1/1 0.1918 Date: 4/5 0.1892 Date: 4/4 0.1810 Date: 4/3 0.1830 Date: 4/2 0.1846 Date: 4/1 0.1855 Date: 3/31 0.1851 Date: 3/30 0.1838 Date: 3/29 0.1839 Date: 3/28 0.1843 Date: 3/27 0.1846 Date: 3/26 0.1841 Date: 3/25 0.1854 Date: 3/24 0.1860 Date: 3/23 0.1869 Date: 3/22 0.1856 Date: 3/21 0.1880 Date: 3/20 0.1874 Date: 3/19 0.1873 Date: 3/18 0.1876 Date: 3/17 0.1887 Date: 3/16 0.1909 Date: 3/15 0.1886 Date: 3/14 0.1888 Date: 3/13 0.1891 Date: 3/12 0.1878 Date: 3/11 0.1901 Date: 3/10 0.1913 Date: 3/9 0.1917 Date: 3/8 0.1911 Date: 3/7 0.1906 Date: 3/6 0.1918 Date: 3/5 0.1915 Date: 3/4 0.1890 Date: 3/3 0.1910 Date: 3/2 0.1899 Date: 3/1 0.1917 Date: 2/28 0.1900 Date: 2/27 0.1900 Date: 2/26 0.1897 Date: 2/25 0.1892 Date: 2/24 0.1896 Date: 2/23 0.1896 Date: 2/22 0.1889 Date: 2/21 0.1887 Date: 2/20 0.1890 Date: 2/19 0.1895 Date: 2/18 0.1895 Date: 2/17 0.1899 Date: 2/16 0.1899 Date: 2/15 0.1892 Date: 2/14 0.1909 Date: 2/13 0.1897 Date: 2/12 0.1882 Date: 2/11 0.1880 Date: 2/10 0.1889 Date: 2/9 0.1888 Date: 2/8 0.1893 Date: 2/7 0.1893 Date: 2/6 0.1898 Date: 2/5 0.1904 Date: 2/4 0.1901 Date: 2/3 0.1908 Date: 2/2 0.1907 Date: 2/1 0.1908 Date: 1/31 0.1911 Date: 1/30 0.1914 Date: 1/29 0.1914 Date: 1/28 0.1919 Date: 1/27 0.1913 Date: 1/26 0.1911 Date: 1/25 0.1911 Date: 1/24 0.1905 Date: 1/23 0.1911 Date: 1/22 0.1920 Date: 1/21 0.1911 Date: 1/20 0.1917 Date: 1/19 0.1920 Date: 1/18 0.1912 Date: 1/17 0.1904 Date: 1/16 0.1903 Date: 1/15 0.1904 Date: 1/14 0.1902 Date: 1/13 0.1913 Date: 1/12 0.1913 Date: 1/11 0.1909 Date: 1/10 0.1910 Date: 1/9 0.1909 Date: 1/8 0.1909 Date: 1/7 0.1900 Date: 1/6 0.1905 Date: 1/5 0.1905 Date: 1/4 0.1902 Date: 1/3 0.1906 Date: 1/2 0.1926 Date: 1/1

Jan 2025

DateMKD-NOKNOK-MKD
01 Jan 2025 1 MKD = 0.1926 NOK 1 NOK = 5.1923 MKD
02 Jan 2025 1 MKD = 0.1906 NOK 1 NOK = 5.2474 MKD
03 Jan 2025 1 MKD = 0.1902 NOK 1 NOK = 5.2563 MKD
04 Jan 2025 1 MKD = 0.1905 NOK 1 NOK = 5.2489 MKD
05 Jan 2025 1 MKD = 0.1905 NOK 1 NOK = 5.249 MKD
06 Jan 2025 1 MKD = 0.19 NOK 1 NOK = 5.2619 MKD
07 Jan 2025 1 MKD = 0.1909 NOK 1 NOK = 5.2376 MKD
08 Jan 2025 1 MKD = 0.1909 NOK 1 NOK = 5.2389 MKD
09 Jan 2025 1 MKD = 0.191 NOK 1 NOK = 5.2353 MKD
10 Jan 2025 1 MKD = 0.1909 NOK 1 NOK = 5.2387 MKD
11 Jan 2025 1 MKD = 0.1913 NOK 1 NOK = 5.2277 MKD
12 Jan 2025 1 MKD = 0.1913 NOK 1 NOK = 5.2273 MKD
13 Jan 2025 1 MKD = 0.1902 NOK 1 NOK = 5.2586 MKD
14 Jan 2025 1 MKD = 0.1904 NOK 1 NOK = 5.2513 MKD
15 Jan 2025 1 MKD = 0.1903 NOK 1 NOK = 5.2548 MKD
16 Jan 2025 1 MKD = 0.1904 NOK 1 NOK = 5.253 MKD
17 Jan 2025 1 MKD = 0.1912 NOK 1 NOK = 5.2298 MKD
18 Jan 2025 1 MKD = 0.192 NOK 1 NOK = 5.2073 MKD
19 Jan 2025 1 MKD = 0.1917 NOK 1 NOK = 5.2152 MKD
20 Jan 2025 1 MKD = 0.1911 NOK 1 NOK = 5.2326 MKD
21 Jan 2025 1 MKD = 0.192 NOK 1 NOK = 5.2093 MKD
22 Jan 2025 1 MKD = 0.1911 NOK 1 NOK = 5.2339 MKD
23 Jan 2025 1 MKD = 0.1905 NOK 1 NOK = 5.249 MKD
24 Jan 2025 1 MKD = 0.1911 NOK 1 NOK = 5.2327 MKD
25 Jan 2025 1 MKD = 0.1911 NOK 1 NOK = 5.2323 MKD
26 Jan 2025 1 MKD = 0.1913 NOK 1 NOK = 5.2277 MKD
27 Jan 2025 1 MKD = 0.1919 NOK 1 NOK = 5.2108 MKD
28 Jan 2025 1 MKD = 0.1914 NOK 1 NOK = 5.2234 MKD
29 Jan 2025 1 MKD = 0.1914 NOK 1 NOK = 5.2255 MKD
30 Jan 2025 1 MKD = 0.1911 NOK 1 NOK = 5.233 MKD
31 Jan 2025 1 MKD = 0.1908 NOK 1 NOK = 5.2409 MKD

Feb 2025

DateMKD-NOKNOK-MKD
01 Feb 2025 1 MKD = 0.1907 NOK 1 NOK = 5.2451 MKD
02 Feb 2025 1 MKD = 0.1908 NOK 1 NOK = 5.2423 MKD
03 Feb 2025 1 MKD = 0.1901 NOK 1 NOK = 5.2602 MKD
04 Feb 2025 1 MKD = 0.1904 NOK 1 NOK = 5.2514 MKD
05 Feb 2025 1 MKD = 0.1898 NOK 1 NOK = 5.2689 MKD
06 Feb 2025 1 MKD = 0.1893 NOK 1 NOK = 5.2822 MKD
07 Feb 2025 1 MKD = 0.1893 NOK 1 NOK = 5.2837 MKD
08 Feb 2025 1 MKD = 0.1888 NOK 1 NOK = 5.2953 MKD
09 Feb 2025 1 MKD = 0.1889 NOK 1 NOK = 5.2949 MKD
10 Feb 2025 1 MKD = 0.188 NOK 1 NOK = 5.3183 MKD
11 Feb 2025 1 MKD = 0.1882 NOK 1 NOK = 5.3145 MKD
12 Feb 2025 1 MKD = 0.1897 NOK 1 NOK = 5.2715 MKD
13 Feb 2025 1 MKD = 0.1909 NOK 1 NOK = 5.2378 MKD
14 Feb 2025 1 MKD = 0.1892 NOK 1 NOK = 5.2843 MKD
15 Feb 2025 1 MKD = 0.1899 NOK 1 NOK = 5.2673 MKD
16 Feb 2025 1 MKD = 0.1899 NOK 1 NOK = 5.2673 MKD
17 Feb 2025 1 MKD = 0.1895 NOK 1 NOK = 5.2778 MKD
18 Feb 2025 1 MKD = 0.1895 NOK 1 NOK = 5.2776 MKD
19 Feb 2025 1 MKD = 0.189 NOK 1 NOK = 5.2919 MKD
20 Feb 2025 1 MKD = 0.1887 NOK 1 NOK = 5.2995 MKD
21 Feb 2025 1 MKD = 0.1889 NOK 1 NOK = 5.2948 MKD
22 Feb 2025 1 MKD = 0.1896 NOK 1 NOK = 5.2743 MKD
23 Feb 2025 1 MKD = 0.1896 NOK 1 NOK = 5.2743 MKD
24 Feb 2025 1 MKD = 0.1892 NOK 1 NOK = 5.2863 MKD
25 Feb 2025 1 MKD = 0.1897 NOK 1 NOK = 5.2723 MKD
26 Feb 2025 1 MKD = 0.19 NOK 1 NOK = 5.2622 MKD
27 Feb 2025 1 MKD = 0.19 NOK 1 NOK = 5.2619 MKD
28 Feb 2025 1 MKD = 0.1917 NOK 1 NOK = 5.2161 MKD

Mar 2025

DateMKD-NOKNOK-MKD
01 Mar 2025 1 MKD = 0.1899 NOK 1 NOK = 5.2659 MKD
02 Mar 2025 1 MKD = 0.191 NOK 1 NOK = 5.2361 MKD
03 Mar 2025 1 MKD = 0.189 NOK 1 NOK = 5.2901 MKD
04 Mar 2025 1 MKD = 0.1915 NOK 1 NOK = 5.2232 MKD
05 Mar 2025 1 MKD = 0.1918 NOK 1 NOK = 5.2134 MKD
06 Mar 2025 1 MKD = 0.1906 NOK 1 NOK = 5.2477 MKD
07 Mar 2025 1 MKD = 0.1911 NOK 1 NOK = 5.2335 MKD
08 Mar 2025 1 MKD = 0.1917 NOK 1 NOK = 5.2172 MKD
09 Mar 2025 1 MKD = 0.1913 NOK 1 NOK = 5.2284 MKD
10 Mar 2025 1 MKD = 0.1901 NOK 1 NOK = 5.2594 MKD
11 Mar 2025 1 MKD = 0.1878 NOK 1 NOK = 5.3242 MKD
12 Mar 2025 1 MKD = 0.1891 NOK 1 NOK = 5.2869 MKD
13 Mar 2025 1 MKD = 0.1888 NOK 1 NOK = 5.2975 MKD
14 Mar 2025 1 MKD = 0.1886 NOK 1 NOK = 5.3033 MKD
15 Mar 2025 1 MKD = 0.1909 NOK 1 NOK = 5.2376 MKD
16 Mar 2025 1 MKD = 0.1887 NOK 1 NOK = 5.2986 MKD
17 Mar 2025 1 MKD = 0.1876 NOK 1 NOK = 5.3305 MKD
18 Mar 2025 1 MKD = 0.1873 NOK 1 NOK = 5.3394 MKD
19 Mar 2025 1 MKD = 0.1874 NOK 1 NOK = 5.3357 MKD
20 Mar 2025 1 MKD = 0.188 NOK 1 NOK = 5.3179 MKD
21 Mar 2025 1 MKD = 0.1856 NOK 1 NOK = 5.3889 MKD
22 Mar 2025 1 MKD = 0.1869 NOK 1 NOK = 5.3509 MKD
23 Mar 2025 1 MKD = 0.186 NOK 1 NOK = 5.3771 MKD
24 Mar 2025 1 MKD = 0.1854 NOK 1 NOK = 5.3949 MKD
25 Mar 2025 1 MKD = 0.1841 NOK 1 NOK = 5.4323 MKD
26 Mar 2025 1 MKD = 0.1846 NOK 1 NOK = 5.417 MKD
27 Mar 2025 1 MKD = 0.1843 NOK 1 NOK = 5.4247 MKD
28 Mar 2025 1 MKD = 0.1839 NOK 1 NOK = 5.4377 MKD
29 Mar 2025 1 MKD = 0.1838 NOK 1 NOK = 5.4403 MKD
30 Mar 2025 1 MKD = 0.1851 NOK 1 NOK = 5.4032 MKD
31 Mar 2025 1 MKD = 0.1855 NOK 1 NOK = 5.3911 MKD

Apr 2025

DateMKD-NOKNOK-MKD
01 Apr 2025 1 MKD = 0.1846 NOK 1 NOK = 5.4173 MKD
02 Apr 2025 1 MKD = 0.183 NOK 1 NOK = 5.4645 MKD
03 Apr 2025 1 MKD = 0.181 NOK 1 NOK = 5.5258 MKD
04 Apr 2025 1 MKD = 0.1892 NOK 1 NOK = 5.2856 MKD
05 Apr 2025 1 MKD = 0.1918 NOK 1 NOK = 5.2145 MKD

MKD-NOK and NOK-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats